Leading stocks of the day

Market Report

Leading stocks of the day
Markets : Nasdaq, Nyse and Amex
Date : November 27, 2009


Welcome to today’s edition of leading stocks of the day!!!

There are a total of 256 stocks with a positive earnings per share (EPS) pushed their closing price ahead (probably to conquer more heights in the coming trading days). Some of them have been reporting impressive rallies in the last few trading days and some of them woke up today to join the band wagon. Let us check them in detail.

Stock Activision, Inc.(ATVI) closed with with a tag of 11.580 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.250. Its total trade valume for today is 10214279.000. 50 days moving average for this stock is 11.624 and 200 days moving average is 11.921.

Stock Actuate Corporation(ACTU) closed with with a tag of 4.090 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 110444.000. 50 days moving average for this stock is 4.758 and 200 days moving average is 5.158.

Stock Advocat, Inc.(AVCA) closed with with a tag of 6.630 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.590. Its total trade valume for today is 500.000. 50 days moving average for this stock is 7.380 and 200 days moving average is 4.820.

Stock Alliance Holdings GP, L.P.(AHGP) closed with with a tag of 24.130 with reported gain of 0.020 between last trading day and today. It has a earning per share of 1.770. Its total trade valume for today is 1840.000. 50 days moving average for this stock is 22.483 and 200 days moving average is 20.932.

Stock Alloy, Inc.(ALOY) closed with with a tag of 7.840 with reported gain of 0.240 between last trading day and today. It has a earning per share of 1.010. Its total trade valume for today is 14115.000. 50 days moving average for this stock is 6.967 and 200 days moving average is 6.315.

Stock American Independence Corp.(AMIC) closed with with a tag of 4.750 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 405.000. 50 days moving average for this stock is 4.542 and 200 days moving average is 4.507.

Stock American International Industries Inc(AMIN) closed with with a tag of 1.370 with reported gain of 0.020 between last trading day and today. It has a earning per share of 1.320. Its total trade valume for today is 950.000. 50 days moving average for this stock is 1.322 and 200 days moving average is 1.212.

Stock Anika Therapeutics Inc.(ANIK) closed with with a tag of 8.070 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.360. Its total trade valume for today is 11014.000. 50 days moving average for this stock is 7.489 and 200 days moving average is 5.993.

Stock APCO Argentina Inc.(APAGF) closed with with a tag of 22.500 with reported gain of 0.940 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 20455.000. 50 days moving average for this stock is 22.532 and 200 days moving average is 20.817.

Stock Apollo Group, Inc.(APOL) closed with with a tag of 55.760 with reported gain of 0.130 between last trading day and today. It has a earning per share of 3.750. Its total trade valume for today is 1033830.000. 50 days moving average for this stock is 60.194 and 200 days moving average is 65.252.

Stock Ark Restaurants Corp.(ARKR) closed with with a tag of 13.840 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.060. Its total trade valume for today is 600.000. 50 days moving average for this stock is 14.162 and 200 days moving average is 13.828.

Stock Art's-Way Manufacturing Co., Inc.(ARTW) closed with with a tag of 4.140 with reported gain of 0.180 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 1135.000. 50 days moving average for this stock is 4.006 and 200 days moving average is 4.833.

Stock Astro-Med, Inc.(ALOT) closed with with a tag of 7.040 with reported gain of 0.410 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 1200.000. 50 days moving average for this stock is 6.393 and 200 days moving average is 5.991.

Stock Bank McKenney(BOMK) closed with with a tag of 5.160 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.200. Its total trade valume for today is 3050.000. 50 days moving average for this stock is 5.600 and 200 days moving average is 6.080.

Stock BigBand Networks, Inc.(BBND) closed with with a tag of 3.650 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 132675.000. 50 days moving average for this stock is 3.856 and 200 days moving average is 4.491.

Stock BNC Bancorp(BNCN) closed with with a tag of 6.950 with reported gain of 0.300 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 1300.000. 50 days moving average for this stock is 7.046 and 200 days moving average is 7.416.

Stock Capital Product Partners L.P.(CPLP) closed with with a tag of 7.740 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.450. Its total trade valume for today is 67172.000. 50 days moving average for this stock is 8.227 and 200 days moving average is 8.807.

Stock CECO Environmental Corp.(CECE) closed with with a tag of 4.100 with reported gain of 0.370 between last trading day and today. It has a earning per share of 0.140. Its total trade valume for today is 48872.000. 50 days moving average for this stock is 3.849 and 200 days moving average is 3.656.

Stock Central Bancorp, Inc(CEBK) closed with with a tag of 8.350 with reported gain of 0.100 between last trading day and today. It has a earning per share of 2.260. Its total trade valume for today is 100.000. 50 days moving average for this stock is 8.153 and 200 days moving average is 7.762.

Stock Champion Industries, Inc.(CHMP) closed with with a tag of 1.890 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.270. Its total trade valume for today is 635.000. 50 days moving average for this stock is 1.860 and 200 days moving average is 1.763.

Stock China Finance Online Co. Limited(JRJC) closed with with a tag of 8.410 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 146409.000. 50 days moving average for this stock is 8.756 and 200 days moving average is 10.329.

Stock ClearOne Communications Inc.(CLRO) closed with with a tag of 2.680 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.240. Its total trade valume for today is 1400.000. 50 days moving average for this stock is 2.672 and 200 days moving average is 2.774.

Stock Commtouch Software Ltd.(CTCH) closed with with a tag of 3.150 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 67587.000. 50 days moving average for this stock is 3.253 and 200 days moving average is 2.577.

Stock Community Financial Corp.(CFFC) closed with with a tag of 4.150 with reported gain of 0.050 between last trading day and today. It has a earning per share of 1.260. Its total trade valume for today is 700.000. 50 days moving average for this stock is 4.307 and 200 days moving average is 4.274.

Stock Conn's, Inc.(CONN) closed with with a tag of 5.870 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.940. Its total trade valume for today is 309737.000. 50 days moving average for this stock is 7.816 and 200 days moving average is 11.328.

Stock Consolidated Water Co. Ltd.(CWCO) closed with with a tag of 13.280 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.610. Its total trade valume for today is 49844.000. 50 days moving average for this stock is 13.983 and 200 days moving average is 16.360.

Stock Corinthian Colleges, Inc.(COCO) closed with with a tag of 14.960 with reported gain of 0.060 between last trading day and today. It has a earning per share of 1.090. Its total trade valume for today is 700287.000. 50 days moving average for this stock is 16.074 and 200 days moving average is 16.657.

Stock Cyanotech Corporation(CYAN) closed with with a tag of 3.370 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.330. Its total trade valume for today is 16782.000. 50 days moving average for this stock is 2.690 and 200 days moving average is 2.301.

Stock Dialysis Corporation of America(DCAI) closed with with a tag of 7.180 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.280. Its total trade valume for today is 6751.000. 50 days moving average for this stock is 6.986 and 200 days moving average is 5.704.

Stock Diedrich Coffee(DDRX) closed with with a tag of 33.500 with reported gain of 0.280 between last trading day and today. It has a earning per share of 0.640. Its total trade valume for today is 98720.000. 50 days moving average for this stock is 26.635 and 200 days moving average is 21.291.

Stock Educational Development Corporation(EDUC) closed with with a tag of 5.450 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.460. Its total trade valume for today is 200.000. 50 days moving average for this stock is 5.189 and 200 days moving average is 5.162.

Stock Electro-Sensors, Inc.(ELSE) closed with with a tag of 3.060 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 400.000. 50 days moving average for this stock is 2.961 and 200 days moving average is 2.758.

Stock Fauquier Bankshares, Inc.(FBSS) closed with with a tag of 13.110 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.940. Its total trade valume for today is 1375.000. 50 days moving average for this stock is 13.802 and 200 days moving average is 14.097.

Stock Flexsteel Industries, Inc.(FLXS) closed with with a tag of 8.410 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 1300.000. 50 days moving average for this stock is 8.351 and 200 days moving average is 7.986.

Stock Fonar Corporation(FONR) closed with with a tag of 1.870 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.210. Its total trade valume for today is 5372.000. 50 days moving average for this stock is 2.338 and 200 days moving average is 2.046.

Stock Fuel Systems Solutions, Inc.(FSYS) closed with with a tag of 48.560 with reported gain of 0.460 between last trading day and today. It has a earning per share of 1.860. Its total trade valume for today is 325313.000. 50 days moving average for this stock is 43.666 and 200 days moving average is 30.425.

Stock Gaming Partners International Corporation(GPIC) closed with with a tag of 5.400 with reported gain of 0.300 between last trading day and today. It has a earning per share of 0.140. Its total trade valume for today is 2560.000. 50 days moving average for this stock is 5.100 and 200 days moving average is 5.822.

Stock Giga-tronics Incorporated(GIGA) closed with with a tag of 2.340 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.300. Its total trade valume for today is 11352.000. 50 days moving average for this stock is 2.438 and 200 days moving average is 1.853.

Stock GigaMedia Limited(GIGM) closed with with a tag of 4.070 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.620. Its total trade valume for today is 282790.000. 50 days moving average for this stock is 4.253 and 200 days moving average is 5.078.

Stock Globecomm Systems Inc.(GCOM) closed with with a tag of 7.850 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 28465.000. 50 days moving average for this stock is 7.585 and 200 days moving average is 7.307.

Stock Gravity Co., Ltd.(GRVY) closed with with a tag of 1.470 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.280. Its total trade valume for today is 40946.000. 50 days moving average for this stock is 1.590 and 200 days moving average is 1.570.

Stock Harleysville Savings Bank(HARL) closed with with a tag of 13.730 with reported gain of 0.280 between last trading day and today. It has a earning per share of 1.310. Its total trade valume for today is 681.000. 50 days moving average for this stock is 13.316 and 200 days moving average is 14.004.

Stock Hastings Entertainment, Inc.(HAST) closed with with a tag of 4.360 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.200. Its total trade valume for today is 667.000. 50 days moving average for this stock is 4.327 and 200 days moving average is 4.227.

Stock Himax Technologies, Inc.(HIMX) closed with with a tag of 2.580 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.170. Its total trade valume for today is 279241.000. 50 days moving average for this stock is 2.583 and 200 days moving average is 3.226.

Stock Huntington Preferred Capital, Inc.(HPCCP) closed with with a tag of 19.650 with reported gain of 0.050 between last trading day and today. It has a earning per share of 10.180. Its total trade valume for today is 700.000. 50 days moving average for this stock is 20.165 and 200 days moving average is 18.900.

Stock IDEXX Laboratories, Inc.(IDXX) closed with with a tag of 50.920 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.890. Its total trade valume for today is 261602.000. 50 days moving average for this stock is 51.402 and 200 days moving average is 48.480.

Stock Image Sensing Systems, Inc.(ISNS) closed with with a tag of 13.900 with reported gain of 0.400 between last trading day and today. It has a earning per share of 1.120. Its total trade valume for today is 1722.000. 50 days moving average for this stock is 13.207 and 200 days moving average is 10.772.

Stock Inergy Holdings, L.P.(NRGP) closed with with a tag of 53.460 with reported gain of 0.140 between last trading day and today. It has a earning per share of 2.420. Its total trade valume for today is 11649.000. 50 days moving average for this stock is 50.815 and 200 days moving average is 43.848.

Stock Insignia Systems, Inc.(ISIG) closed with with a tag of 4.600 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.020. Its total trade valume for today is 5439.000. 50 days moving average for this stock is 4.515 and 200 days moving average is 3.509.

Stock Internet Gold Golden Lines Ltd.(IGLD) closed with with a tag of 14.940 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.710. Its total trade valume for today is 14853.000. 50 days moving average for this stock is 13.373 and 200 days moving average is 8.824.

Stock Internet Initiative Japan, Inc.(IIJI) closed with with a tag of 4.940 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.250. Its total trade valume for today is 3600.000. 50 days moving average for this stock is 5.512 and 200 days moving average is 5.069.

Stock iPCS, Inc.(IPCS) closed with with a tag of 24.040 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.930. Its total trade valume for today is 72229.000. 50 days moving average for this stock is 22.554 and 200 days moving average is 17.913.

Stock Jefferson Bancshares, Inc.(JFBI) closed with with a tag of 5.240 with reported gain of 0.230 between last trading day and today. It has a earning per share of 0.420. Its total trade valume for today is 1194.000. 50 days moving average for this stock is 5.126 and 200 days moving average is 5.769.

Stock Joe's Jeans Inc.(JOEZ) closed with with a tag of 1.300 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 60775.000. 50 days moving average for this stock is 1.204 and 200 days moving average is 0.789.

Stock Jos. A. Bank Clothiers, Inc.(JOSB) closed with with a tag of 42.370 with reported gain of 0.070 between last trading day and today. It has a earning per share of 3.440. Its total trade valume for today is 137784.000. 50 days moving average for this stock is 43.202 and 200 days moving average is 39.747.

Stock Kewaunee Scientific Corporation(KEQU) closed with with a tag of 14.330 with reported gain of 0.000 between last trading day and today. It has a earning per share of 1.700. Its total trade valume for today is 225.000. 50 days moving average for this stock is 14.626 and 200 days moving average is 12.360.

Stock Key Tronic Corporation(KTCC) closed with with a tag of 2.670 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 3006.000. 50 days moving average for this stock is 2.580 and 200 days moving average is 2.040.

Stock KMG Chemicals, Inc.(KMGB) closed with with a tag of 17.400 with reported gain of 0.460 between last trading day and today. It has a earning per share of 0.910. Its total trade valume for today is 66302.000. 50 days moving average for this stock is 13.538 and 200 days moving average is 9.597.

Stock Lakeland Industries, Inc.(LAKE) closed with with a tag of 7.200 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 1892.000. 50 days moving average for this stock is 7.424 and 200 days moving average is 7.944.

Stock LeMaitre Vascular, Inc.(LMAT) closed with with a tag of 4.840 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 3110.000. 50 days moving average for this stock is 4.525 and 200 days moving average is 3.590.

Stock LML Payment Systems, Inc.(LMLP) closed with with a tag of 0.810 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.220. Its total trade valume for today is 2120.000. 50 days moving average for this stock is 0.819 and 200 days moving average is 0.689.

Stock LSB Corporation(LSBX) closed with with a tag of 11.530 with reported gain of 0.520 between last trading day and today. It has a earning per share of 1.480. Its total trade valume for today is 908.000. 50 days moving average for this stock is 11.117 and 200 days moving average is 10.511.

Stock Magic Software Enterprises Ltd.(MGIC) closed with with a tag of 2.040 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 3543.000. 50 days moving average for this stock is 1.949 and 200 days moving average is 1.651.

Stock Medtox Scientific, Inc.(MTOX) closed with with a tag of 9.000 with reported gain of 0.390 between last trading day and today. It has a earning per share of 0.220. Its total trade valume for today is 4565.000. 50 days moving average for this stock is 9.468 and 200 days moving average is 9.170.

Stock MIND C.T.I. Ltd.(MNDO) closed with with a tag of 1.650 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.790. Its total trade valume for today is 20590.000. 50 days moving average for this stock is 1.552 and 200 days moving average is 1.203.

Stock MOCON, Inc.(MOCO) closed with with a tag of 8.630 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 200.000. 50 days moving average for this stock is 8.337 and 200 days moving average is 8.535.

Stock Monarch Financial Holdings, Inc.(MNRK) closed with with a tag of 6.750 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 5270.000. 50 days moving average for this stock is 6.751 and 200 days moving average is 7.793.

Stock NB&T FINANCIAL GROUP INC(NBTF) closed with with a tag of 15.700 with reported gain of 0.150 between last trading day and today. It has a earning per share of 1.080. Its total trade valume for today is 300.000. 50 days moving average for this stock is 15.750 and 200 days moving average is 15.457.

Stock Neurobiological Technologies, Inc.(NTII) closed with with a tag of 0.320 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.420. Its total trade valume for today is 121050.000. 50 days moving average for this stock is 0.768 and 200 days moving average is 0.791.

Stock New Hampshire Thrift Bancshares, Inc.(NHTB) closed with with a tag of 9.690 with reported gain of 0.070 between last trading day and today. It has a earning per share of 1.090. Its total trade valume for today is 200.000. 50 days moving average for this stock is 9.725 and 200 days moving average is 9.730.

Stock NuVasive, Inc.(NUVA) closed with with a tag of 34.790 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.190. Its total trade valume for today is 836477.000. 50 days moving average for this stock is 38.089 and 200 days moving average is 40.076.

Stock O. I. Corporation(OICO) closed with with a tag of 7.200 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.070. Its total trade valume for today is 3301.000. 50 days moving average for this stock is 7.172 and 200 days moving average is 6.622.

Stock Ocean Bio-Chem, Inc.(OBCI) closed with with a tag of 0.930 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 23000.000. 50 days moving average for this stock is 0.930 and 200 days moving average is 0.917.

Stock OpenTV Corp.(OPTV) closed with with a tag of 1.550 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.060. Its total trade valume for today is 715924.000. 50 days moving average for this stock is 1.544 and 200 days moving average is 1.409.

Stock OSI Pharmaceuticals Inc.(OSIP) closed with with a tag of 33.110 with reported gain of 0.110 between last trading day and today. It has a earning per share of 6.490. Its total trade valume for today is 179111.000. 50 days moving average for this stock is 33.230 and 200 days moving average is 32.425.

Stock Peerless Systems Corporation(PRLS) closed with with a tag of 2.400 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.360. Its total trade valume for today is 4060.000. 50 days moving average for this stock is 2.353 and 200 days moving average is 2.186.

Stock Perrigo Company(PRGO) closed with with a tag of 40.680 with reported gain of 0.110 between last trading day and today. It has a earning per share of 1.790. Its total trade valume for today is 287676.000. 50 days moving average for this stock is 38.871 and 200 days moving average is 30.633.

Stock Pixelworks, Inc.(PXLW) closed with with a tag of 2.750 with reported gain of 0.220 between last trading day and today. It has a earning per share of 0.160. Its total trade valume for today is 53940.000. 50 days moving average for this stock is 2.822 and 200 days moving average is 2.358.

Stock Pizza Inn, Inc.(PZZI) closed with with a tag of 1.660 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.150. Its total trade valume for today is 16650.000. 50 days moving average for this stock is 1.654 and 200 days moving average is 1.728.

Stock Prosperity Bancshares, Inc.(PRSP) closed with with a tag of 38.990 with reported gain of 0.240 between last trading day and today. It has a earning per share of 2.250. Its total trade valume for today is 272978.000. 50 days moving average for this stock is 36.580 and 200 days moving average is 32.919.

Stock Pulaski Financial Corporation(PULB) closed with with a tag of 7.000 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.370. Its total trade valume for today is 2110.000. 50 days moving average for this stock is 7.226 and 200 days moving average is 7.372.

Stock Qiagen N.V.(QGEN) closed with with a tag of 21.970 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 360822.000. 50 days moving average for this stock is 21.885 and 200 days moving average is 19.781.

Stock QLT Inc.(QLTI) closed with with a tag of 4.820 with reported gain of 0.320 between last trading day and today. It has a earning per share of 0.400. Its total trade valume for today is 1676458.000. 50 days moving average for this stock is 3.803 and 200 days moving average is 3.292.

Stock Reliv' International, Inc.(RELV) closed with with a tag of 3.680 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.150. Its total trade valume for today is 20592.000. 50 days moving average for this stock is 3.221 and 200 days moving average is 3.406.

Stock RF Industries, Inc.(RFIL) closed with with a tag of 4.290 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.250. Its total trade valume for today is 1175.000. 50 days moving average for this stock is 4.057 and 200 days moving average is 4.067.

Stock Rockville Financial, Inc.(RCKB) closed with with a tag of 10.480 with reported gain of 0.290 between last trading day and today. It has a earning per share of 0.440. Its total trade valume for today is 38266.000. 50 days moving average for this stock is 10.393 and 200 days moving average is 11.693.

Stock RRSat Global Communications Network Ltd.(RRST) closed with with a tag of 11.880 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 6026.000. 50 days moving average for this stock is 10.960 and 200 days moving average is 11.501.

Stock Rural/Metro Corporation(RURL) closed with with a tag of 5.890 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.290. Its total trade valume for today is 115514.000. 50 days moving average for this stock is 5.175 and 200 days moving average is 3.739.

Stock Scientific Learning Corporation(SCIL) closed with with a tag of 4.800 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.250. Its total trade valume for today is 31991.000. 50 days moving average for this stock is 5.078 and 200 days moving average is 3.029.

Stock Shamir Optical Industry Ltd.(SHMR) closed with with a tag of 8.290 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.660. Its total trade valume for today is 7276.000. 50 days moving average for this stock is 8.035 and 200 days moving average is 6.207.

Stock ShengdaTech, Inc.(SDTH) closed with with a tag of 6.280 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.420. Its total trade valume for today is 193281.000. 50 days moving average for this stock is 6.206 and 200 days moving average is 5.354.

Stock SI Financial Group, Inc.(SIFI) closed with with a tag of 5.190 with reported gain of 0.390 between last trading day and today. It has a earning per share of 0.070. Its total trade valume for today is 180.000. 50 days moving average for this stock is 4.619 and 200 days moving average is 4.671.

Stock Simmons First National Corporation(SFNC) closed with with a tag of 25.040 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.700. Its total trade valume for today is 50787.000. 50 days moving average for this stock is 26.430 and 200 days moving average is 27.754.

Stock Sina Corporation(SINA) closed with with a tag of 44.780 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.100. Its total trade valume for today is 733407.000. 50 days moving average for this stock is 41.767 and 200 days moving average is 33.653.

Stock Southern First Bancshares, Inc.(SFST) closed with with a tag of 6.750 with reported gain of 0.650 between last trading day and today. It has a earning per share of 0.270. Its total trade valume for today is 500.000. 50 days moving average for this stock is 7.322 and 200 days moving average is 7.255.

Stock Span-America Medical Systems, Inc.(SPAN) closed with with a tag of 16.850 with reported gain of 0.720 between last trading day and today. It has a earning per share of 1.670. Its total trade valume for today is 1175.000. 50 days moving average for this stock is 15.568 and 200 days moving average is 12.397.

Stock Stewardship Financial Corp(SSFN) closed with with a tag of 10.100 with reported gain of 0.370 between last trading day and today. It has a earning per share of 0.500. Its total trade valume for today is 100.000. 50 days moving average for this stock is 9.399 and 200 days moving average is 9.678.

Stock Strayer Education, Inc.(STRA) closed with with a tag of 197.000 with reported gain of 0.710 between last trading day and today. It has a earning per share of 7.000. Its total trade valume for today is 75153.000. 50 days moving average for this stock is 203.198 and 200 days moving average is 206.544.

Stock Summit State Bank(SSBI) closed with with a tag of 4.670 with reported gain of 0.000 between last trading day and today. It has a earning per share of 0.440. Its total trade valume for today is 2000.000. 50 days moving average for this stock is 5.250 and 200 days moving average is 6.357.

Stock Sutron Corporation(STRN) closed with with a tag of 7.490 with reported gain of 0.790 between last trading day and today. It has a earning per share of 0.140. Its total trade valume for today is 100.000. 50 days moving average for this stock is 6.746 and 200 days moving average is 5.922.

Stock Synaptics Incorporated(SYNA) closed with with a tag of 26.750 with reported gain of 0.370 between last trading day and today. It has a earning per share of 1.440. Its total trade valume for today is 471909.000. 50 days moving average for this stock is 24.338 and 200 days moving average is 29.784.

Stock TESSCO Technologies Incorporated(TESS) closed with with a tag of 14.980 with reported gain of 0.350 between last trading day and today. It has a earning per share of 1.330. Its total trade valume for today is 1601.000. 50 days moving average for this stock is 15.675 and 200 days moving average is 14.152.

Stock Track Data Corporation(TRAC) closed with with a tag of 2.840 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.320. Its total trade valume for today is 100.000. 50 days moving average for this stock is 3.546 and 200 days moving average is 3.400.

Stock Trimeris, Inc.(TRMS) closed with with a tag of 3.320 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.300. Its total trade valume for today is 65231.000. 50 days moving average for this stock is 3.365 and 200 days moving average is 2.524.

Stock Trintech Group PLC(TTPA) closed with with a tag of 2.830 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 2022.000. 50 days moving average for this stock is 2.620 and 200 days moving average is 2.014.

Stock United Bancshares, Inc.(UBOH) closed with with a tag of 9.400 with reported gain of 0.000 between last trading day and today. It has a earning per share of 0.750. Its total trade valume for today is 569.000. 50 days moving average for this stock is 9.930 and 200 days moving average is 10.659.

Stock Univest Corporation of Pennsylvania(UVSP) closed with with a tag of 15.600 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.970. Its total trade valume for today is 57956.000. 50 days moving average for this stock is 17.992 and 200 days moving average is 20.315.

Stock Virco Manufacturing Corporation(VIRC) closed with with a tag of 3.050 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.110. Its total trade valume for today is 5901.000. 50 days moving average for this stock is 2.966 and 200 days moving average is 3.139.

Stock VisionChina Media, Inc.(VISN) closed with with a tag of 9.400 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 195056.000. 50 days moving average for this stock is 8.972 and 200 days moving average is 6.736.

Stock VistaPrint Limited(VPRT) closed with with a tag of 53.100 with reported gain of 0.190 between last trading day and today. It has a earning per share of 1.360. Its total trade valume for today is 322274.000. 50 days moving average for this stock is 52.240 and 200 days moving average is 44.575.

Stock Wainwright Bank & Trust Company(WAIN) closed with with a tag of 6.610 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.570. Its total trade valume for today is 251.000. 50 days moving average for this stock is 6.554 and 200 days moving average is 7.487.

Stock Warner Chilcott Limited(WCRX) closed with with a tag of 24.470 with reported gain of 0.250 between last trading day and today. It has a earning per share of 1.630. Its total trade valume for today is 844816.000. 50 days moving average for this stock is 23.393 and 200 days moving average is 17.539.

Stock Warwick Valley Telephone Company(WWVY) closed with with a tag of 12.980 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 3900.000. 50 days moving average for this stock is 12.740 and 200 days moving average is 12.014.

Stock Wayne Savings Bancshares Inc.(WAYN) closed with with a tag of 6.280 with reported gain of 0.620 between last trading day and today. It has a earning per share of 0.660. Its total trade valume for today is 361.000. 50 days moving average for this stock is 5.848 and 200 days moving average is 5.564.

Stock Wayside Technology Group, Inc.(WSTG) closed with with a tag of 7.810 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.650. Its total trade valume for today is 1314.000. 50 days moving average for this stock is 7.981 and 200 days moving average is 7.595.

Stock WebMD Health Corp(WBMD) closed with with a tag of 36.330 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.850. Its total trade valume for today is 160611.000. 50 days moving average for this stock is 35.343 and 200 days moving average is 31.633.

Stock WVS Financial Corp.(WVFC) closed with with a tag of 15.250 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.090. Its total trade valume for today is 314.000. 50 days moving average for this stock is 14.810 and 200 days moving average is 15.374.

Stock Zareba Systems, Inc.(ZRBA) closed with with a tag of 4.660 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 1443.000. 50 days moving average for this stock is 4.776 and 200 days moving average is 3.394.

Stock ZiLOG, Inc.(ZILG) closed with with a tag of 3.000 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 5225.000. 50 days moving average for this stock is 2.746 and 200 days moving average is 2.452.

Stock Adcare Health Systems Inc(ADK) closed with with a tag of 2.610 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 200.000. 50 days moving average for this stock is 2.438 and 200 days moving average is 2.376.

Stock ADCARE HEALTH SYSTEMS INC(ADK) closed with with a tag of 2.610 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 200.000. 50 days moving average for this stock is 2.438 and 200 days moving average is 2.376.

Stock Alpha Pro Tech, Ltd.(APT) closed with with a tag of 5.360 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.250. Its total trade valume for today is 169305.000. 50 days moving average for this stock is 5.997 and 200 days moving average is 3.806.

Stock AMCON Distributing Company(DIT) closed with with a tag of 76.730 with reported gain of 0.230 between last trading day and today. It has a earning per share of 16.610. Its total trade valume for today is 1100.000. 50 days moving average for this stock is 69.640 and 200 days moving average is 53.032.

Stock Arrhythmia Research Technology Inc.(HRT) closed with with a tag of 3.730 with reported gain of 0.230 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 4700.000. 50 days moving average for this stock is 4.088 and 200 days moving average is 3.458.

Stock Badger Meter, Inc.(BMI) closed with with a tag of 36.320 with reported gain of -0.010 between last trading day and today. It has a earning per share of 2.370. Its total trade valume for today is 70497.000. 50 days moving average for this stock is 38.043 and 200 days moving average is 38.605.

Stock BlackRock New York Municipal Income Trust II(BFY) closed with with a tag of 14.170 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 17130.000. 50 days moving average for this stock is 14.288 and 200 days moving average is 13.537.

Stock CE Franklin Ltd.(CFK) closed with with a tag of 5.640 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.830. Its total trade valume for today is 9530.000. 50 days moving average for this stock is 6.048 and 200 days moving average is 5.865.

Stock Command Security Corporation(MOC) closed with with a tag of 2.130 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 4026.000. 50 days moving average for this stock is 2.156 and 200 days moving average is 2.885.

Stock Ecology and Environment, Inc.(EEI) closed with with a tag of 15.200 with reported gain of 0.050 between last trading day and today. It has a earning per share of 1.280. Its total trade valume for today is 700.000. 50 days moving average for this stock is 15.528 and 200 days moving average is 15.108.

Stock Espey Mfg. & Electronics Corp.(ESP) closed with with a tag of 19.960 with reported gain of 0.060 between last trading day and today. It has a earning per share of 1.570. Its total trade valume for today is 27068.000. 50 days moving average for this stock is 19.489 and 200 days moving average is 16.814.

Stock Frisch's Restaurants, Inc.(FRS) closed with with a tag of 23.340 with reported gain of 0.320 between last trading day and today. It has a earning per share of 2.230. Its total trade valume for today is 5049.000. 50 days moving average for this stock is 25.038 and 200 days moving average is 27.198.

Stock Full House Resorts, Inc.(FLL) closed with with a tag of 3.400 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.210. Its total trade valume for today is 13020.000. 50 days moving average for this stock is 2.918 and 200 days moving average is 2.548.

Stock Gastar Exploration(GST) closed with with a tag of 4.720 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 94965.000. 50 days moving average for this stock is 4.583 and 200 days moving average is 2.684.

Stock Grupo Simec, S.A. de C.V.(SIM) closed with with a tag of 7.770 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.570. Its total trade valume for today is 10754.000. 50 days moving average for this stock is 7.758 and 200 days moving average is 7.283.

Stock Maine & Maritimes Corporation(MAM) closed with with a tag of 37.500 with reported gain of 0.500 between last trading day and today. It has a earning per share of 1.610. Its total trade valume for today is 300.000. 50 days moving average for this stock is 36.585 and 200 days moving average is 35.845.

Stock Mexco Energy Corporation(MXC) closed with with a tag of 9.920 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.110. Its total trade valume for today is 1450.000. 50 days moving average for this stock is 10.530 and 200 days moving average is 12.021.

Stock MicroFinancial Incorporated(MFI) closed with with a tag of 3.250 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 500.000. 50 days moving average for this stock is 3.297 and 200 days moving average is 3.222.

Stock Nuveen Arizona Dividend Advantage Municipal Fund(NFZ) closed with with a tag of 13.000 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 2116.000. 50 days moving average for this stock is 12.589 and 200 days moving average is 12.114.

Happy Thankgiving.