EquityFrame: Leading stocks of the day

Leading stocks of the day

Date : December 16, 2009

Stock Northgate Minerals Corporation(NXG) closed with a tag of 3.280 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.140. Its total trade valume for today is 2213910.000. 50 days moving average for this stock is 3.124 and 200 days moving average is 2.585.

Stock Nuveen Connecticut Dividend Advantage Municipal Fund 2(NGK) closed with a tag of 15.110 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.310. Its total trade valume for today is 1000.000. 50 days moving average for this stock is 14.879 and 200 days moving average is 15.052.

Stock Nuveen Georgia Dividend Advantage Municipal Fund(NZX) closed with a tag of 14.200 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.160. Its total trade valume for today is 800.000. 50 days moving average for this stock is 14.230 and 200 days moving average is 13.694.

Stock Nuveen Georgia Premium Income Municipal Fund(NPG) closed with a tag of 13.290 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.150. Its total trade valume for today is 8950.000. 50 days moving average for this stock is 12.943 and 200 days moving average is 12.885.

Stock Nuveen Insured California Tax-Free Advantage Municipal Fund(NKX) closed with a tag of 12.650 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.430. Its total trade valume for today is 21466.000. 50 days moving average for this stock is 12.733 and 200 days moving average is 12.578.

Stock NVR, Inc.(NVR) closed with a tag of 700.000 with reported gain of 29.990 between last trading day and today. It has a earning per share of 16.690. Its total trade valume for today is 70839.000. 50 days moving average for this stock is 674.773 and 200 days moving average is 614.016.

Stock Orchids Paper Products Company(TIS) closed with a tag of 20.030 with reported gain of 0.040 between last trading day and today. It has a earning per share of 1.840. Its total trade valume for today is 10350.000. 50 days moving average for this stock is 18.922 and 200 days moving average is 19.586.

Stock Orsus Xelent Technolgies, Inc.(ORS) closed with a tag of 0.590 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.360. Its total trade valume for today is 91500.000. 50 days moving average for this stock is 0.724 and 200 days moving average is 0.758.

Stock Overhill Farms, Inc.(OFI) closed with a tag of 4.300 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.520. Its total trade valume for today is 111495.000. 50 days moving average for this stock is 5.536 and 200 days moving average is 5.614.

Stock Panhandle Royalty Company(PHX) closed with a tag of 24.440 with reported gain of 1.470 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 36007.000. 50 days moving average for this stock is 21.387 and 200 days moving average is 22.425.

Stock Prospect Medical Hldgs Inc(PZZ) closed with a tag of 4.270 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.190. Its total trade valume for today is 76315.000. 50 days moving average for this stock is 3.987 and 200 days moving average is 3.925.

Stock PS Business Parks, Inc.(PSB) closed with a tag of 49.560 with reported gain of 0.590 between last trading day and today. It has a earning per share of 2.840. Its total trade valume for today is 118484.000. 50 days moving average for this stock is 48.818 and 200 days moving average is 48.806.

Stock Psychemedics Corporation(PMD) closed with a tag of 5.730 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.220. Its total trade valume for today is 5882.000. 50 days moving average for this stock is 5.786 and 200 days moving average is 6.318.

Stock RELM Wireless Corporation(RWC) closed with a tag of 3.350 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 601255.000. 50 days moving average for this stock is 2.824 and 200 days moving average is 2.410.

Stock Richmont Mines, Inc.(RIC) closed with a tag of 3.520 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 61007.000. 50 days moving average for this stock is 3.466 and 200 days moving average is 3.244.

Stock Seaboard Corporation(SEB) closed with a tag of 1222.500 with reported gain of 50.500 between last trading day and today. It has a earning per share of 82.860. Its total trade valume for today is 1892.000. 50 days moving average for this stock is 1414.641 and 200 days moving average is 1246.508.

Stock Seabridge Gold, Inc.(SA) closed with a tag of 24.450 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.250. Its total trade valume for today is 243765.000. 50 days moving average for this stock is 25.219 and 200 days moving average is 27.393.

Stock SIFCO Industries, Inc.(SIF) closed with a tag of 15.390 with reported gain of 0.140 between last trading day and today. It has a earning per share of 1.340. Its total trade valume for today is 3600.000. 50 days moving average for this stock is 15.229 and 200 days moving average is 12.895.

Stock Simulations Plus, Inc.(SLP) closed with a tag of 1.470 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 3673.000. 50 days moving average for this stock is 1.448 and 200 days moving average is 1.555.

Stock Sinovac Biotech, Ltd.(SVA) closed with a tag of 6.570 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.320. Its total trade valume for today is 715728.000. 50 days moving average for this stock is 7.719 and 200 days moving average is 6.242.

Stock SL Industries, Inc.(SLI) closed with a tag of 7.940 with reported gain of 0.440 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 13178.000. 50 days moving average for this stock is 7.505 and 200 days moving average is 7.300.

Stock Spark Networks Plc(LOV) closed with a tag of 2.760 with reported gain of 0.260 between last trading day and today. It has a earning per share of 0.150. Its total trade valume for today is 96941.000. 50 days moving average for this stock is 2.543 and 200 days moving average is 2.390.

Stock Tandy Leather Factory, Inc.(TLF) closed with a tag of 3.640 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.280. Its total trade valume for today is 930.000. 50 days moving average for this stock is 3.488 and 200 days moving average is 2.983.

Stock TompkinsTrustco, Inc.(TMP) closed with a tag of 40.180 with reported gain of 0.280 between last trading day and today. It has a earning per share of 3.160. Its total trade valume for today is 15200.000. 50 days moving average for this stock is 40.882 and 200 days moving average is 44.340.

Stock UMH Properties, Inc.(UMH) closed with a tag of 7.690 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.050. Its total trade valume for today is 25278.000. 50 days moving average for this stock is 7.816 and 200 days moving average is 8.077.

Stock Union Bankshares, Inc.(UNB) closed with a tag of 17.200 with reported gain of 0.680 between last trading day and today. It has a earning per share of 1.180. Its total trade valume for today is 100.000. 50 days moving average for this stock is 16.705 and 200 days moving average is 16.139.

Stock United Capital Corporation(AFP) closed with a tag of 23.630 with reported gain of 0.650 between last trading day and today. It has a earning per share of 0.780. Its total trade valume for today is 3538.000. 50 days moving average for this stock is 20.184 and 200 days moving average is 21.329.

Stock UNITIL Corporation(UTL) closed with a tag of 22.490 with reported gain of 0.140 between last trading day and today. It has a earning per share of 1.400. Its total trade valume for today is 30860.000. 50 days moving average for this stock is 21.003 and 200 days moving average is 21.305.

Stock UNIVERSAL INSURANCE HOLDINGS INC(UVE) closed with a tag of 5.710 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.970. Its total trade valume for today is 709027.000. 50 days moving average for this stock is 5.723 and 200 days moving average is 5.220.

Stock Versar, Inc.(VSR) closed with a tag of 3.130 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.320. Its total trade valume for today is 16420.000. 50 days moving average for this stock is 3.430 and 200 days moving average is 3.797.

Stock Wesco Financial Corporation(WSC) closed with a tag of 347.250 with reported gain of 2.250 between last trading day and today. It has a earning per share of 9.330. Its total trade valume for today is 2845.000. 50 days moving average for this stock is 339.574 and 200 days moving average is 313.566.

Stock Western Asset Intermediate Muni Fund Inc(SBI) closed with a tag of 9.070 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.020. Its total trade valume for today is 26320.000. 50 days moving average for this stock is 8.991 and 200 days moving average is 8.750.

Stock White River Capital, Inc.(RVR) closed with a tag of 11.150 with reported gain of 0.250 between last trading day and today. It has a earning per share of 1.080. Its total trade valume for today is 15460.000. 50 days moving average for this stock is 11.555 and 200 days moving average is 10.791.

Stock WidePoint Corporation(WYY) closed with a tag of 0.790 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.020. Its total trade valume for today is 29767.000. 50 days moving average for this stock is 0.814 and 200 days moving average is 0.668.

Stock Wilber Corporation(GIW) closed with a tag of 6.890 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 5573.000. 50 days moving average for this stock is 6.939 and 200 days moving average is 8.763.

Stock 99 CENTS ONLY STORES(NDN) closed with a tag of 12.730 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.550. Its total trade valume for today is 499695.000. 50 days moving average for this stock is 12.556 and 200 days moving average is 13.187.

Stock AAR Corp.(AIR) closed with a tag of 24.850 with reported gain of 3.820 between last trading day and today. It has a earning per share of 1.760. Its total trade valume for today is 2192763.000. 50 days moving average for this stock is 19.990 and 200 days moving average is 18.766.

Stock ABB LTD(ABB) closed with a tag of 18.270 with reported gain of 0.200 between last trading day and today. It has a earning per share of 1.130. Its total trade valume for today is 6236386.000. 50 days moving average for this stock is 18.856 and 200 days moving average is 18.324.

Stock Abercrombie & Fitch Company(ANF) closed with a tag of 35.610 with reported gain of 0.250 between last trading day and today. It has a earning per share of 0.240. Its total trade valume for today is 1929059.000. 50 days moving average for this stock is 37.450 and 200 days moving average is 31.833.

Stock Acadia Realty Trust(AKR) closed with a tag of 16.570 with reported gain of 0.310 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 246061.000. 50 days moving average for this stock is 16.388 and 200 days moving average is 14.761.

Stock Accenture Ltd.(ACN) closed with a tag of 41.840 with reported gain of 0.400 between last trading day and today. It has a earning per share of 2.450. Its total trade valume for today is 4641893.000. 50 days moving average for this stock is 40.586 and 200 days moving average is 36.216.

Stock Actuant Corporation(ATU) closed with a tag of 17.600 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.240. Its total trade valume for today is 833883.000. 50 days moving average for this stock is 16.642 and 200 days moving average is 14.548.

Stock ACUITY BRANDS INC(AYI) closed with a tag of 34.760 with reported gain of 0.520 between last trading day and today. It has a earning per share of 2.040. Its total trade valume for today is 256193.000. 50 days moving average for this stock is 32.695 and 200 days moving average is 31.256.

Stock Administaff, Inc.(ASF) closed with a tag of 24.300 with reported gain of 0.390 between last trading day and today. It has a earning per share of 1.160. Its total trade valume for today is 106396.000. 50 days moving average for this stock is 23.420 and 200 days moving average is 24.228.

Stock Advance Auto Parts Inc(AAP) closed with a tag of 40.720 with reported gain of 0.130 between last trading day and today. It has a earning per share of 2.730. Its total trade valume for today is 954809.000. 50 days moving average for this stock is 39.595 and 200 days moving average is 41.680.

Stock Aegean Marine Petroleum Network Inc.(ANW) closed with a tag of 26.050 with reported gain of 0.180 between last trading day and today. It has a earning per share of 1.130. Its total trade valume for today is 242974.000. 50 days moving average for this stock is 25.815 and 200 days moving average is 20.832.

Stock Aes Trust(AES) closed with a tag of 14.000 with reported gain of 0.330 between last trading day and today. It has a earning per share of 0.990. Its total trade valume for today is 7268006.000. 50 days moving average for this stock is 13.245 and 200 days moving average is 12.955.

Stock Aetna Inc.(AET) closed with a tag of 33.500 with reported gain of 0.250 between last trading day and today. It has a earning per share of 2.860. Its total trade valume for today is 6952193.000. 50 days moving average for this stock is 29.708 and 200 days moving average is 27.756.

Stock Affiliated Computer Services, Inc.(ACS) closed with a tag of 58.960 with reported gain of 0.190 between last trading day and today. It has a earning per share of 3.420. Its total trade valume for today is 1921434.000. 50 days moving average for this stock is 55.730 and 200 days moving average is 48.812.

Stock AFLAC Incorporated(AFL) closed with a tag of 47.060 with reported gain of 0.310 between last trading day and today. It has a earning per share of 3.080. Its total trade valume for today is 3502283.000. 50 days moving average for this stock is 44.816 and 200 days moving average is 39.456.

Stock Agnico-Eagle Mines Limited(AEM) closed with a tag of 60.200 with reported gain of 0.660 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 3447928.000. 50 days moving average for this stock is 61.236 and 200 days moving average is 60.081.

Stock Agrium Inc.(AGU) closed with a tag of 62.510 with reported gain of 0.350 between last trading day and today. It has a earning per share of 2.920. Its total trade valume for today is 2781277.000. 50 days moving average for this stock is 56.223 and 200 days moving average is 48.980.

Stock Air Products and Chemicals, Inc.(APD) closed with a tag of 82.640 with reported gain of 0.710 between last trading day and today. It has a earning per share of 2.960. Its total trade valume for today is 915270.000. 50 days moving average for this stock is 82.083 and 200 days moving average is 74.902.

Stock Aircastle Limited(AYR) closed with a tag of 9.360 with reported gain of 0.250 between last trading day and today. It has a earning per share of 1.330. Its total trade valume for today is 246982.000. 50 days moving average for this stock is 9.037 and 200 days moving average is 8.655.

Stock Airgas, Inc.(ARG) closed with a tag of 47.720 with reported gain of 0.470 between last trading day and today. It has a earning per share of 2.760. Its total trade valume for today is 845949.000. 50 days moving average for this stock is 47.046 and 200 days moving average is 44.949.

Stock Alaska Air Group, Inc.(ALK) closed with a tag of 34.570 with reported gain of 0.640 between last trading day and today. It has a earning per share of 0.620. Its total trade valume for today is 296763.000. 50 days moving average for this stock is 30.018 and 200 days moving average is 24.431.

Stock Alexandria Real Estate Equities, Inc.(ARE) closed with a tag of 61.820 with reported gain of 1.820 between last trading day and today. It has a earning per share of 3.090. Its total trade valume for today is 415211.000. 50 days moving average for this stock is 58.153 and 200 days moving average is 48.603.

Stock Allegheny Technologies Incorporated(ATI) closed with a tag of 38.240 with reported gain of 0.240 between last trading day and today. It has a earning per share of 1.080. Its total trade valume for today is 1700047.000. 50 days moving average for this stock is 34.394 and 200 days moving average is 33.493.

Stock Alliance Capital Management Holding L.P.(AB) closed with a tag of 26.990 with reported gain of 0.430 between last trading day and today. It has a earning per share of 1.440. Its total trade valume for today is 483207.000. 50 days moving average for this stock is 26.500 and 200 days moving average is 23.482.

Stock Alliance Data Systems Corporation(ADS) closed with a tag of 65.170 with reported gain of 0.480 between last trading day and today. It has a earning per share of 2.660. Its total trade valume for today is 677492.000. 50 days moving average for this stock is 61.011 and 200 days moving average is 54.477.

Stock Alliance One International, Inc.(AOI) closed with a tag of 4.550 with reported gain of 0.080 between last trading day and today. It has a earning per share of 1.170. Its total trade valume for today is 367838.000. 50 days moving average for this stock is 4.706 and 200 days moving average is 4.399.

Stock Alliant Energy Corporation(LNT) closed with a tag of 30.680 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.980. Its total trade valume for today is 721779.000. 50 days moving average for this stock is 28.218 and 200 days moving average is 26.780.

Stock Alliant Techsystems Inc.(ATK) closed with a tag of 89.370 with reported gain of 0.150 between last trading day and today. It has a earning per share of 5.480. Its total trade valume for today is 336004.000. 50 days moving average for this stock is 85.959 and 200 days moving average is 81.291.

Stock Allied World Assurance Company Holdings, LTD.(AWH) closed with a tag of 46.180 with reported gain of 0.070 between last trading day and today. It has a earning per share of 8.990. Its total trade valume for today is 207859.000. 50 days moving average for this stock is 47.161 and 200 days moving average is 44.465.

Stock Alpha Natural Resources, inc.(ANR) closed with a tag of 41.990 with reported gain of 0.620 between last trading day and today. It has a earning per share of 0.530. Its total trade valume for today is 3502656.000. 50 days moving average for this stock is 38.817 and 200 days moving average is 33.751.

Stock ALUMINA LTD(AWC) closed with a tag of 6.350 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.310. Its total trade valume for today is 439405.000. 50 days moving average for this stock is 5.982 and 200 days moving average is 5.610.

Stock Amcol International Corporation(ACO) closed with a tag of 29.180 with reported gain of 1.060 between last trading day and today. It has a earning per share of 0.760. Its total trade valume for today is 105479.000. 50 days moving average for this stock is 27.819 and 200 days moving average is 23.552.

Stock Amdocs Limited(DOX) closed with a tag of 27.460 with reported gain of 0.240 between last trading day and today. It has a earning per share of 1.580. Its total trade valume for today is 489925.000. 50 days moving average for this stock is 26.818 and 200 days moving average is 24.624.

Stock American Eagle Outfitters, Inc.(AEO) closed with a tag of 16.540 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.690. Its total trade valume for today is 5218934.000. 50 days moving average for this stock is 15.859 and 200 days moving average is 15.287.

Stock American Electric Power Company, Inc.(AEP) closed with a tag of 35.180 with reported gain of 0.120 between last trading day and today. It has a earning per share of 2.880. Its total trade valume for today is 4024925.000. 50 days moving average for this stock is 32.633 and 200 days moving average is 30.693.

Stock American Equity Investment Life Holding Company(AEL) closed with a tag of 7.750 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.250. Its total trade valume for today is 382371.000. 50 days moving average for this stock is 7.393 and 200 days moving average is 6.961.

Stock American Express Company(AXP) closed with a tag of 41.270 with reported gain of 0.310 between last trading day and today. It has a earning per share of 1.160. Its total trade valume for today is 9687213.000. 50 days moving average for this stock is 39.955 and 200 days moving average is 32.381.

Stock American Income Fund, Inc.(MRF) closed with a tag of 7.420 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.610. Its total trade valume for today is 27164.000. 50 days moving average for this stock is 7.208 and 200 days moving average is 7.089.

Stock American Municipal Income Portfolio(XAA) closed with a tag of 13.990 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.310. Its total trade valume for today is 4185.000. 50 days moving average for this stock is 13.610 and 200 days moving average is 12.762.

Stock American Oriental Bioengineering, Inc.(AOB) closed with a tag of 4.130 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 457642.000. 50 days moving average for this stock is 4.045 and 200 days moving average is 4.855.

Stock American Select Portfolio, Inc.(SLA) closed with a tag of 11.150 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.770. Its total trade valume for today is 42921.000. 50 days moving average for this stock is 10.680 and 200 days moving average is 10.589.

Stock American Strategic Income Portfolio III(CSP) closed with a tag of 8.670 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.200. Its total trade valume for today is 90005.000. 50 days moving average for this stock is 8.802 and 200 days moving average is 8.862.

Stock American Tower Corporation(AMT) closed with a tag of 41.580 with reported gain of 0.630 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 2886453.000. 50 days moving average for this stock is 40.181 and 200 days moving average is 35.026.

Stock AMERIGROUP Corporation(AGP) closed with a tag of 26.620 with reported gain of 0.440 between last trading day and today. It has a earning per share of 2.860. Its total trade valume for today is 1138598.000. 50 days moving average for this stock is 23.448 and 200 days moving average is 24.935.

Stock AmerisourceBergen Corporation (Holding Co)(ABC) closed with a tag of 26.130 with reported gain of 0.350 between last trading day and today. It has a earning per share of 1.660. Its total trade valume for today is 6415213.000. 50 days moving average for this stock is 24.449 and 200 days moving average is 22.637.

Stock Ameron International Corporation(AMN) closed with a tag of 61.200 with reported gain of 2.460 between last trading day and today. It has a earning per share of 4.000. Its total trade valume for today is 166807.000. 50 days moving average for this stock is 60.048 and 200 days moving average is 67.221.

Stock Anadarko Petroleum Corporation(APC) closed with a tag of 62.960 with reported gain of 2.210 between last trading day and today. It has a earning per share of 0.950. Its total trade valume for today is 6452197.000. 50 days moving average for this stock is 61.842 and 200 days moving average is 55.124.

Stock Analog Devices, Inc.(ADI) closed with a tag of 30.690 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.850. Its total trade valume for today is 3635254.000. 50 days moving average for this stock is 28.799 and 200 days moving average is 27.165.

Stock Anheuser-Busch Companies, Inc.(BUD) closed with a tag of 52.600 with reported gain of 0.150 between last trading day and today. It has a earning per share of 1.910. Its total trade valume for today is 273204.000. 50 days moving average for this stock is 50.774 and 200 days moving average is 60.218.

Stock Annaly Capital Management Inc(NLY) closed with a tag of 18.540 with reported gain of 0.350 between last trading day and today. It has a earning per share of 1.290. Its total trade valume for today is 9511531.000. 50 days moving average for this stock is 18.017 and 200 days moving average is 17.014.

Stock Applied Industrial Technologies, Inc.(AIT) closed with a tag of 21.850 with reported gain of 0.540 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 205431.000. 50 days moving average for this stock is 21.151 and 200 days moving average is 20.866.

Stock AptarGroup, Inc.(ATR) closed with a tag of 36.750 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.730. Its total trade valume for today is 133669.000. 50 days moving average for this stock is 36.220 and 200 days moving average is 35.340.

Stock Aqua America, Inc.(WTR) closed with a tag of 17.440 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.760. Its total trade valume for today is 1524300.000. 50 days moving average for this stock is 16.401 and 200 days moving average is 16.954.

Stock Arbitron Inc.(ARB) closed with a tag of 22.980 with reported gain of 0.550 between last trading day and today. It has a earning per share of 1.240. Its total trade valume for today is 197828.000. 50 days moving average for this stock is 22.083 and 200 days moving average is 19.261.

Stock Arch Chemicals, Inc.(ARJ) closed with a tag of 28.510 with reported gain of 0.450 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 54236.000. 50 days moving average for this stock is 27.714 and 200 days moving average is 27.922.

Stock Arch Coal, Inc.(ACI) closed with a tag of 21.600 with reported gain of 0.380 between last trading day and today. It has a earning per share of 0.710. Its total trade valume for today is 4303742.000. 50 days moving average for this stock is 21.719 and 200 days moving average is 19.285.

Stock Archer-Daniels-Midland Company(ADM) closed with a tag of 31.240 with reported gain of 0.600 between last trading day and today. It has a earning per share of 1.800. Its total trade valume for today is 5149387.000. 50 days moving average for this stock is 31.510 and 200 days moving average is 29.216.

Stock ARENA RESOURCES INC(ARD) closed with a tag of 43.050 with reported gain of 0.640 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 359499.000. 50 days moving average for this stock is 41.417 and 200 days moving average is 35.100.

Stock Armstrong World Industries Inc(AWI) closed with a tag of 40.160 with reported gain of 0.500 between last trading day and today. It has a earning per share of 0.990. Its total trade valume for today is 276817.000. 50 days moving average for this stock is 41.350 and 200 days moving average is 29.814.

Stock Ashland Inc.(ASH) closed with a tag of 40.520 with reported gain of 0.850 between last trading day and today. It has a earning per share of 0.970. Its total trade valume for today is 896315.000. 50 days moving average for this stock is 37.236 and 200 days moving average is 34.824.

Stock Associated Estates Realty Corporation(AEC) closed with a tag of 10.170 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 57451.000. 50 days moving average for this stock is 9.824 and 200 days moving average is 8.050.

Stock Assurant, Inc.(AIZ) closed with a tag of 30.050 with reported gain of 0.290 between last trading day and today. It has a earning per share of 5.050. Its total trade valume for today is 835459.000. 50 days moving average for this stock is 30.599 and 200 days moving average is 28.146.

Stock Astoria Financial Corporation(AF) closed with a tag of 11.420 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.540. Its total trade valume for today is 827175.000. 50 days moving average for this stock is 10.564 and 200 days moving average is 9.979.

Stock ASTRAZENECA PLC(AZN) closed with a tag of 46.150 with reported gain of 0.050 between last trading day and today. It has a earning per share of 4.980. Its total trade valume for today is 989054.000. 50 days moving average for this stock is 45.519 and 200 days moving average is 45.009.

Stock Atwood Oceanics, Inc.(ATW) closed with a tag of 36.420 with reported gain of 0.540 between last trading day and today. It has a earning per share of 3.890. Its total trade valume for today is 718482.000. 50 days moving average for this stock is 37.234 and 200 days moving average is 31.373.

Stock AutoNation, Inc.(AN) closed with a tag of 18.160 with reported gain of 0.150 between last trading day and today. It has a earning per share of 1.140. Its total trade valume for today is 1217116.000. 50 days moving average for this stock is 18.111 and 200 days moving average is 18.202.

Stock AutoZone, Inc.(AZO) closed with a tag of 157.990 with reported gain of 1.080 between last trading day and today. It has a earning per share of 12.400. Its total trade valume for today is 466801.000. 50 days moving average for this stock is 148.168 and 200 days moving average is 150.208.

Stock AvalonBay Communities, Inc.(AVB) closed with a tag of 79.340 with reported gain of 1.210 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 1707130.000. 50 days moving average for this stock is 73.161 and 200 days moving average is 66.072.

Stock Avista Corporation(AVA) closed with a tag of 21.820 with reported gain of 0.050 between last trading day and today. It has a earning per share of 1.500. Its total trade valume for today is 177730.000. 50 days moving average for this stock is 20.410 and 200 days moving average is 19.266.

Stock AVX Corporation(AVX) closed with a tag of 12.560 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.460. Its total trade valume for today is 93445.000. 50 days moving average for this stock is 12.159 and 200 days moving average is 11.263.

Stock Baker Hughes Incorporated(BHI) closed with a tag of 40.940 with reported gain of 0.160 between last trading day and today. It has a earning per share of 2.480. Its total trade valume for today is 5929655.000. 50 days moving average for this stock is 40.985 and 200 days moving average is 39.682.

Stock Baldor Electric Company(BEZ) closed with a tag of 28.580 with reported gain of 0.180 between last trading day and today. It has a earning per share of 1.620. Its total trade valume for today is 191102.000. 50 days moving average for this stock is 27.078 and 200 days moving average is 26.784.

Stock Ball Corporation(BLL) closed with a tag of 52.170 with reported gain of 0.240 between last trading day and today. It has a earning per share of 3.590. Its total trade valume for today is 851506.000. 50 days moving average for this stock is 50.378 and 200 days moving average is 48.388.

Stock Banco Latinoamericano de Exportaciones, S.A.(BLX) closed with a tag of 13.850 with reported gain of 0.340 between last trading day and today. It has a earning per share of 1.010. Its total trade valume for today is 131979.000. 50 days moving average for this stock is 14.193 and 200 days moving average is 13.799.

Stock Banco Macro S.A.(BMA) closed with a tag of 29.350 with reported gain of 0.740 between last trading day and today. It has a earning per share of 0.300. Its total trade valume for today is 158654.000. 50 days moving average for this stock is 29.860 and 200 days moving average is 22.058.

Stock BanColombia S.A.(CIB) closed with a tag of 47.160 with reported gain of 0.540 between last trading day and today. It has a earning per share of 0.750. Its total trade valume for today is 419150.000. 50 days moving average for this stock is 43.483 and 200 days moving average is 36.975.

Stock Bank of America Corporation(BAC) closed with a tag of 15.280 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 166372912.000. 50 days moving average for this stock is 15.676 and 200 days moving average is 15.258.

Stock BANK OF AMERICA CORPORATION(BAC) closed with a tag of 15.280 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 166372912.000. 50 days moving average for this stock is 15.676 and 200 days moving average is 15.258.

Stock Bank Of Montreal(BMO) closed with a tag of 51.140 with reported gain of 0.420 between last trading day and today. It has a earning per share of 2.900. Its total trade valume for today is 336997.000. 50 days moving average for this stock is 49.901 and 200 days moving average is 46.956.

Stock Bank of Nova Scotia (The)(BNS) closed with a tag of 45.770 with reported gain of 0.210 between last trading day and today. It has a earning per share of 3.120. Its total trade valume for today is 282929.000. 50 days moving average for this stock is 45.525 and 200 days moving average is 41.806.

Stock BARCLAYS PLC(BCS) closed with a tag of 19.100 with reported gain of 0.710 between last trading day and today. It has a earning per share of 3.000. Its total trade valume for today is 1788003.000. 50 days moving average for this stock is 20.539 and 200 days moving average is 21.386.

Stock Barclays PLC(BCS) closed with a tag of 19.100 with reported gain of 0.710 between last trading day and today. It has a earning per share of 3.000. Its total trade valume for today is 1788003.000. 50 days moving average for this stock is 20.539 and 200 days moving average is 21.386.

Stock Barnes & Noble, Inc.(BKS) closed with a tag of 19.240 with reported gain of 0.060 between last trading day and today. It has a earning per share of 1.280. Its total trade valume for today is 1478319.000. 50 days moving average for this stock is 20.567 and 200 days moving average is 21.517.

Stock Barnes Group, Inc.(B) closed with a tag of 16.270 with reported gain of 0.220 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 330323.000. 50 days moving average for this stock is 16.491 and 200 days moving average is 15.160.

Stock Baytex Energy Trust(BTE) closed with a tag of 26.790 with reported gain of 0.590 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 296215.000. 50 days moving average for this stock is 25.973 and 200 days moving average is 21.743.

Stock BBVA Banco Frances S.A.(BFR) closed with a tag of 6.500 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.690. Its total trade valume for today is 74829.000. 50 days moving average for this stock is 6.556 and 200 days moving average is 5.409.

Stock Berry Petroleum Company(BRY) closed with a tag of 29.020 with reported gain of 0.830 between last trading day and today. It has a earning per share of 0.660. Its total trade valume for today is 430766.000. 50 days moving average for this stock is 27.513 and 200 days moving average is 24.024.

Stock BHP Billiton Limited(BHP) closed with a tag of 74.580 with reported gain of 0.420 between last trading day and today. It has a earning per share of 2.110. Its total trade valume for today is 2738394.000. 50 days moving average for this stock is 73.389 and 200 days moving average is 64.479.

Stock BHP BILLITON PLC(BBL) closed with a tag of 62.250 with reported gain of 0.700 between last trading day and today. It has a earning per share of 2.110. Its total trade valume for today is 1059425.000. 50 days moving average for this stock is 60.860 and 200 days moving average is 53.834.

Stock Bill Barrett Corporation(BBG) closed with a tag of 30.690 with reported gain of 0.740 between last trading day and today. It has a earning per share of 1.030. Its total trade valume for today is 481509.000. 50 days moving average for this stock is 29.669 and 200 days moving average is 30.697.

Stock Biomed Realty Trust(BMR) closed with a tag of 15.480 with reported gain of 0.420 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 1109419.000. 50 days moving average for this stock is 14.258 and 200 days moving average is 12.571.

Stock Biovail Corporation(BVF) closed with a tag of 13.850 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 630930.000. 50 days moving average for this stock is 13.936 and 200 days moving average is 13.622.

Stock BJ Services Company(BJS) closed with a tag of 18.920 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 3415893.000. 50 days moving average for this stock is 18.865 and 200 days moving average is 16.652.

Stock BJ's Wholesale Club, Inc.(BJ) closed with a tag of 32.870 with reported gain of 0.190 between last trading day and today. It has a earning per share of 2.340. Its total trade valume for today is 1466056.000. 50 days moving average for this stock is 34.708 and 200 days moving average is 33.978.

Stock Black & Decker Corporation (The)(BDK) closed with a tag of 65.300 with reported gain of 2.410 between last trading day and today. It has a earning per share of 2.410. Its total trade valume for today is 2906424.000. 50 days moving average for this stock is 61.540 and 200 days moving average is 44.536.

Stock Blackrock Insured Municipal Income Trust(BYM) closed with a tag of 13.570 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 42872.000. 50 days moving average for this stock is 13.421 and 200 days moving average is 13.380.

Stock BlackRock Insured Municipal Term Trust Inc. (The)(BMT) closed with a tag of 10.370 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 32435.000. 50 days moving average for this stock is 10.443 and 200 days moving average is 10.346.

Stock Blackrock Muni New York Intermediate Duration Fund Inc(MNE) closed with a tag of 12.210 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 15389.000. 50 days moving average for this stock is 12.192 and 200 days moving average is 11.844.

Stock Blackrock MuniHoldings Florida Insured Fund, Inc.(MFL) closed with a tag of 12.900 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 39267.000. 50 days moving average for this stock is 12.777 and 200 days moving average is 12.406.

Stock Blackrock MuniYield California Fund, Inc.(MYC) closed with a tag of 12.840 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 22606.000. 50 days moving average for this stock is 12.726 and 200 days moving average is 12.583.

Stock Blackrock MuniYield Florida Fund(MYF) closed with a tag of 12.610 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.060. Its total trade valume for today is 20475.000. 50 days moving average for this stock is 12.359 and 200 days moving average is 12.017.

Stock Blackrock MuniYield Michigan Insured Fund II, Inc.(MYM) closed with a tag of 11.800 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.310. Its total trade valume for today is 17053.000. 50 days moving average for this stock is 11.791 and 200 days moving average is 11.633.

Stock Blackrock MuniYield New Jersey Fund, Inc.(MYJ) closed with a tag of 14.110 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 17252.000. 50 days moving average for this stock is 13.924 and 200 days moving average is 13.791.

Stock Blackrock MuniYield New Jersey Insured Fund, Inc.(MJI) closed with a tag of 13.690 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.520. Its total trade valume for today is 6410.000. 50 days moving average for this stock is 13.820 and 200 days moving average is 13.287.

Stock Blackrock New York Municipal 2018 Term Trust(BLH) closed with a tag of 16.390 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.060. Its total trade valume for today is 200.000. 50 days moving average for this stock is 16.299 and 200 days moving average is 15.950.

Stock Blackrock New York Municipal Bond Trust(BQH) closed with a tag of 15.150 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.700. Its total trade valume for today is 700.000. 50 days moving average for this stock is 14.740 and 200 days moving average is 14.413.

Stock Blackrock Strategic Bond Trust(BHD) closed with a tag of 12.000 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.240. Its total trade valume for today is 10091.000. 50 days moving average for this stock is 11.645 and 200 days moving average is 11.385.

Stock BlackRock, Inc.(BLK) closed with a tag of 234.550 with reported gain of 7.630 between last trading day and today. It has a earning per share of 5.870. Its total trade valume for today is 404374.000. 50 days moving average for this stock is 228.271 and 200 days moving average is 201.244.

Stock Blount International, Inc.(BLT) closed with a tag of 10.120 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 113193.000. 50 days moving average for this stock is 9.735 and 200 days moving average is 9.302.

Stock Bluegreen Corporation(BXG) closed with a tag of 2.370 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.070. Its total trade valume for today is 37994.000. 50 days moving average for this stock is 2.594 and 200 days moving average is 2.820.

Stock BOARDWALK PIPELINE PARTNERS(BWP) closed with a tag of 29.550 with reported gain of 0.450 between last trading day and today. It has a earning per share of 0.780. Its total trade valume for today is 307688.000. 50 days moving average for this stock is 27.826 and 200 days moving average is 24.451.

Stock Boston Beer Company, Inc. (The)(SAM) closed with a tag of 43.750 with reported gain of 1.100 between last trading day and today. It has a earning per share of 1.900. Its total trade valume for today is 180180.000. 50 days moving average for this stock is 41.392 and 200 days moving average is 36.245.

Stock Boston Properties, Inc.(BXP) closed with a tag of 69.240 with reported gain of 0.600 between last trading day and today. It has a earning per share of 0.790. Its total trade valume for today is 1385383.000. 50 days moving average for this stock is 65.907 and 200 days moving average is 58.696.

Stock BP p.l.c.(BP) closed with a tag of 57.040 with reported gain of 0.610 between last trading day and today. It has a earning per share of 2.830. Its total trade valume for today is 4303960.000. 50 days moving average for this stock is 58.012 and 200 days moving average is 52.726.

Stock BP Prudhoe Bay Royalty Trust(BPT) closed with a tag of 79.740 with reported gain of 0.500 between last trading day and today. It has a earning per share of 7.220. Its total trade valume for today is 70364.000. 50 days moving average for this stock is 78.627 and 200 days moving average is 73.200.

Stock Brady Corporation(BRC) closed with a tag of 29.640 with reported gain of 0.050 between last trading day and today. It has a earning per share of 1.040. Its total trade valume for today is 175578.000. 50 days moving average for this stock is 29.615 and 200 days moving average is 28.335.

Stock Brandywine Realty Trust(BDN) closed with a tag of 10.720 with reported gain of 0.380 between last trading day and today. It has a earning per share of 0.250. Its total trade valume for today is 1290520.000. 50 days moving average for this stock is 10.083 and 200 days moving average is 9.359.

Stock BRE Properties, Inc.(BRE) closed with a tag of 32.130 with reported gain of 0.320 between last trading day and today. It has a earning per share of 2.300. Its total trade valume for today is 412620.000. 50 days moving average for this stock is 30.611 and 200 days moving average is 27.472.

Stock Brinker International, Inc.(EAT) closed with a tag of 14.430 with reported gain of 0.380 between last trading day and today. It has a earning per share of 0.690. Its total trade valume for today is 2056281.000. 50 days moving average for this stock is 13.731 and 200 days moving average is 15.372.

Stock Bristol-Myers Squibb Company(BMY) closed with a tag of 25.810 with reported gain of 0.070 between last trading day and today. It has a earning per share of 1.930. Its total trade valume for today is 47419956.000. 50 days moving average for this stock is 24.339 and 200 days moving average is 22.118.

Stock BRISTOW GROUP INC(BRS) closed with a tag of 37.290 with reported gain of 0.550 between last trading day and today. It has a earning per share of 3.670. Its total trade valume for today is 340127.000. 50 days moving average for this stock is 34.905 and 200 days moving average is 31.926.

Stock British Sky Broadcasting Group, plc(BSY) closed with a tag of 36.990 with reported gain of 0.050 between last trading day and today. It has a earning per share of 1.170. Its total trade valume for today is 28519.000. 50 days moving average for this stock is 36.143 and 200 days moving average is 34.319.

Stock Brookfield Asset Management Inc(BAM) closed with a tag of 22.110 with reported gain of 0.390 between last trading day and today. It has a earning per share of 0.840. Its total trade valume for today is 546293.000. 50 days moving average for this stock is 21.295 and 200 days moving average is 20.269.

Stock Brookfield Properties Corporation(BPO) closed with a tag of 12.450 with reported gain of 0.020 between last trading day and today. It has a earning per share of 1.470. Its total trade valume for today is 2485251.000. 50 days moving average for this stock is 11.319 and 200 days moving average is 10.078.

Stock Brown & Brown, Inc.(BRO) closed with a tag of 17.970 with reported gain of 0.150 between last trading day and today. It has a earning per share of 1.150. Its total trade valume for today is 855256.000. 50 days moving average for this stock is 18.062 and 200 days moving average is 19.088.

Stock BUCKEYE GP HOLDINGS LP(BGH) closed with a tag of 29.720 with reported gain of 0.870 between last trading day and today. It has a earning per share of 1.380. Its total trade valume for today is 33618.000. 50 days moving average for this stock is 27.806 and 200 days moving average is 23.410.

Stock Buckeye Partners L.P.(BPL) closed with a tag of 53.990 with reported gain of 0.300 between last trading day and today. It has a earning per share of 1.420. Its total trade valume for today is 111955.000. 50 days moving average for this stock is 51.998 and 200 days moving average is 47.051.

Stock Bunge Limited(BG) closed with a tag of 63.770 with reported gain of 0.720 between last trading day and today. It has a earning per share of 0.760. Its total trade valume for today is 1240422.000. 50 days moving average for this stock is 61.403 and 200 days moving average is 63.731.

Stock Burger King Holdings, Inc.(BKC) closed with a tag of 18.500 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.440. Its total trade valume for today is 897676.000. 50 days moving average for this stock is 17.726 and 200 days moving average is 17.288.

Stock Bway Holding Company(BWY) closed with a tag of 19.340 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.900. Its total trade valume for today is 64258.000. 50 days moving average for this stock is 17.319 and 200 days moving average is 16.922.

Stock C.R. Bard, Inc.(BCR) closed with a tag of 85.050 with reported gain of 0.030 between last trading day and today. It has a earning per share of 4.990. Its total trade valume for today is 1167247.000. 50 days moving average for this stock is 81.350 and 200 days moving average is 77.245.

Stock Cabela's Inc(CAB) closed with a tag of 14.260 with reported gain of 0.790 between last trading day and today. It has a earning per share of 1.230. Its total trade valume for today is 1461151.000. 50 days moving average for this stock is 12.734 and 200 days moving average is 13.536.

Stock Cabot Oil & Gas Corporation(COG) closed with a tag of 42.130 with reported gain of 0.660 between last trading day and today. It has a earning per share of 1.490. Its total trade valume for today is 1415362.000. 50 days moving average for this stock is 39.330 and 200 days moving average is 36.025.

Stock Cal Dive International, Inc.(DVR) closed with a tag of 7.450 with reported gain of 0.060 between last trading day and today. It has a earning per share of 1.240. Its total trade valume for today is 759452.000. 50 days moving average for this stock is 7.545 and 200 days moving average is 9.001.

Stock Calgon Carbon Corporation(CCC) closed with a tag of 14.500 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.690. Its total trade valume for today is 746026.000. 50 days moving average for this stock is 14.271 and 200 days moving average is 13.937.

Stock California Water Service Group Holding(CWT) closed with a tag of 37.620 with reported gain of 0.040 between last trading day and today. It has a earning per share of 2.000. Its total trade valume for today is 110587.000. 50 days moving average for this stock is 36.664 and 200 days moving average is 37.169.

Stock Cambrex Corporation(CBM) closed with a tag of 5.550 with reported gain of 0.180 between last trading day and today. It has a earning per share of 0.420. Its total trade valume for today is 140542.000. 50 days moving average for this stock is 5.810 and 200 days moving average is 5.263.

Stock Canadian Imperial Bank of Commerce(CM) closed with a tag of 64.770 with reported gain of 0.030 between last trading day and today. It has a earning per share of 19.980. Its total trade valume for today is 327727.000. 50 days moving average for this stock is 63.603 and 200 days moving average is 58.617.

Stock Canadian Natural Resources Limited(CNQ) closed with a tag of 67.890 with reported gain of 1.710 between last trading day and today. It has a earning per share of 5.050. Its total trade valume for today is 1906340.000. 50 days moving average for this stock is 66.419 and 200 days moving average is 61.376.

Stock Canadian Pacific Railway Limited(CP) closed with a tag of 54.170 with reported gain of 0.310 between last trading day and today. It has a earning per share of 3.570. Its total trade valume for today is 383663.000. 50 days moving average for this stock is 49.730 and 200 days moving average is 45.386.

Stock Capital Senior Living Corporation(CSU) closed with a tag of 5.000 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.070. Its total trade valume for today is 54694.000. 50 days moving average for this stock is 4.807 and 200 days moving average is 5.002.

Stock Capstead Mortgage Corporation(CMO) closed with a tag of 14.410 with reported gain of 0.080 between last trading day and today. It has a earning per share of 2.070. Its total trade valume for today is 1040754.000. 50 days moving average for this stock is 13.817 and 200 days moving average is 13.534.

Stock Carbo Ceramics, Inc.(CRR) closed with a tag of 65.670 with reported gain of 1.120 between last trading day and today. It has a earning per share of 4.450. Its total trade valume for today is 351120.000. 50 days moving average for this stock is 60.886 and 200 days moving average is 47.279.

Stock Carlisle Companies Incorporated(CSL) closed with a tag of 33.920 with reported gain of 0.230 between last trading day and today. It has a earning per share of 1.990. Its total trade valume for today is 194367.000. 50 days moving average for this stock is 32.789 and 200 days moving average is 30.698.

Stock CARMAX INC(KMX) closed with a tag of 21.770 with reported gain of 0.600 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 2048905.000. 50 days moving average for this stock is 20.545 and 200 days moving average is 17.630.

Stock Carriage Services, Inc.(CSV) closed with a tag of 3.890 with reported gain of 0.230 between last trading day and today. It has a earning per share of 0.190. Its total trade valume for today is 33093.000. 50 days moving average for this stock is 3.971 and 200 days moving average is 3.804.

Stock Carter's, Inc.(CRI) closed with a tag of 24.510 with reported gain of 0.740 between last trading day and today. It has a earning per share of 1.530. Its total trade valume for today is 869256.000. 50 days moving average for this stock is 22.809 and 200 days moving average is 24.821.

Stock Cascade Corporation(CAE) closed with a tag of 8.130 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.630. Its total trade valume for today is 29250.000. 50 days moving average for this stock is 8.174 and 200 days moving average is 9.027.

Stock Cash America International, Inc.(CSH) closed with a tag of 33.000 with reported gain of 0.810 between last trading day and today. It has a earning per share of 2.610. Its total trade valume for today is 202392.000. 50 days moving average for this stock is 32.483 and 200 days moving average is 28.197.

Stock Caterpillar, Inc.(CAT) closed with a tag of 58.230 with reported gain of 0.030 between last trading day and today. It has a earning per share of 2.140. Its total trade valume for today is 6738703.000. 50 days moving average for this stock is 58.213 and 200 days moving average is 47.139.

Stock CBL & Associates Properties, Inc.(CBL) closed with a tag of 9.810 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 1328961.000. 50 days moving average for this stock is 9.363 and 200 days moving average is 7.845.

Stock CBS Corporation(CBS) closed with a tag of 14.270 with reported gain of 0.220 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 9823844.000. 50 days moving average for this stock is 13.246 and 200 days moving average is 10.484.

Stock CEC Entertainment, Inc.(CEC) closed with a tag of 30.990 with reported gain of 0.020 between last trading day and today. It has a earning per share of 2.560. Its total trade valume for today is 159207.000. 50 days moving average for this stock is 29.841 and 200 days moving average is 29.061.

Stock Cedar Fair, L.P.(FUN) closed with a tag of 9.080 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 334084.000. 50 days moving average for this stock is 7.852 and 200 days moving average is 10.032.

Stock Cedar Shopping Centers Inc(CDR) closed with a tag of 6.280 with reported gain of 0.180 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 266299.000. 50 days moving average for this stock is 5.924 and 200 days moving average is 5.597.

Stock Celanese Corporation(CE) closed with a tag of 32.900 with reported gain of 0.870 between last trading day and today. It has a earning per share of 2.100. Its total trade valume for today is 1128204.000. 50 days moving average for this stock is 30.121 and 200 days moving average is 25.972.

Stock Cellcom Israel, Ltd.(CEL) closed with a tag of 31.680 with reported gain of 0.130 between last trading day and today. It has a earning per share of 3.060. Its total trade valume for today is 133781.000. 50 days moving average for this stock is 31.235 and 200 days moving average is 29.147.

Stock Centene Corporation(CNC) closed with a tag of 21.030 with reported gain of 1.010 between last trading day and today. It has a earning per share of 1.840. Its total trade valume for today is 718145.000. 50 days moving average for this stock is 18.868 and 200 days moving average is 18.672.

Stock CenterPoint Energy, Inc (Holding Co)(CNP) closed with a tag of 14.590 with reported gain of 0.060 between last trading day and today. It has a earning per share of 1.000. Its total trade valume for today is 4610437.000. 50 days moving average for this stock is 13.273 and 200 days moving average is 12.180.

Stock Central Vermont Pub Svc(CV) closed with a tag of 20.050 with reported gain of 0.070 between last trading day and today. It has a earning per share of 1.580. Its total trade valume for today is 58880.000. 50 days moving average for this stock is 19.556 and 200 days moving average is 18.924.

Stock CF Industries Holdings, Inc.(CF) closed with a tag of 92.590 with reported gain of 4.300 between last trading day and today. It has a earning per share of 10.070. Its total trade valume for today is 2449798.000. 50 days moving average for this stock is 84.914 and 200 days moving average is 82.004.

Stock CGI Group, Inc.(GIB) closed with a tag of 13.830 with reported gain of 0.670 between last trading day and today. It has a earning per share of 0.960. Its total trade valume for today is 289550.000. 50 days moving average for this stock is 12.479 and 200 days moving average is 10.779.

Stock ChevronTexaco Corporation(CVX) closed with a tag of 77.890 with reported gain of 0.520 between last trading day and today. It has a earning per share of 6.150. Its total trade valume for today is 12170258.000. 50 days moving average for this stock is 77.870 and 200 days moving average is 71.255.

Stock Chicago Bridge & Iron Company N.V.(CBI) closed with a tag of 19.280 with reported gain of 0.070 between last trading day and today. It has a earning per share of 2.100. Its total trade valume for today is 722740.000. 50 days moving average for this stock is 18.918 and 200 days moving average is 15.783.

Stock China Digital TV Holding Co., Ltd.(STV) closed with a tag of 5.940 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.540. Its total trade valume for today is 68624.000. 50 days moving average for this stock is 6.232 and 200 days moving average is 7.574.

Stock Choice Hotels International, Inc.(CHH) closed with a tag of 32.030 with reported gain of 0.180 between last trading day and today. It has a earning per share of 1.550. Its total trade valume for today is 162483.000. 50 days moving average for this stock is 31.666 and 200 days moving average is 29.268.

Stock Chubb Corporation (The)(CB) closed with a tag of 48.850 with reported gain of 0.600 between last trading day and today. It has a earning per share of 5.310. Its total trade valume for today is 3531904.000. 50 days moving average for this stock is 49.657 and 200 days moving average is 46.645.

Stock Ciber, Inc.(CBR) closed with a tag of 3.270 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.320. Its total trade valume for today is 232274.000. 50 days moving average for this stock is 3.268 and 200 days moving average is 3.463.

Stock CIGNA Corporation(CI) closed with a tag of 36.800 with reported gain of 0.750 between last trading day and today. It has a earning per share of 2.800. Its total trade valume for today is 4532180.000. 50 days moving average for this stock is 32.105 and 200 days moving average is 28.366.

Stock CKE Restaurants, Inc.(CKR) closed with a tag of 8.320 with reported gain of 0.180 between last trading day and today. It has a earning per share of 0.650. Its total trade valume for today is 286937.000. 50 days moving average for this stock is 8.626 and 200 days moving average is 9.315.

Stock CLARCOR Inc.(CLC) closed with a tag of 32.880 with reported gain of 0.220 between last trading day and today. It has a earning per share of 1.480. Its total trade valume for today is 229102.000. 50 days moving average for this stock is 31.631 and 200 days moving average is 31.375.

Stock Clear Channel Communications, Inc.(CCU) closed with a tag of 39.440 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.730. Its total trade valume for today is 42765.000. 50 days moving average for this stock is 37.666 and 200 days moving average is 35.207.

Stock Cleveland-Cliffs Inc.(CLF) closed with a tag of 45.480 with reported gain of 0.200 between last trading day and today. It has a earning per share of 1.240. Its total trade valume for today is 4158553.000. 50 days moving average for this stock is 41.731 and 200 days moving average is 31.523.

Stock CNX Gas Corporation(CXG) closed with a tag of 28.550 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 146262.000. 50 days moving average for this stock is 27.938 and 200 days moving average is 28.957.

Stock Coach, Inc.(COH) closed with a tag of 36.690 with reported gain of 0.170 between last trading day and today. It has a earning per share of 1.920. Its total trade valume for today is 3241278.000. 50 days moving average for this stock is 35.088 and 200 days moving average is 30.641.

Stock Coca Cola Femsa S.A.B. de C.V.(KOF) closed with a tag of 61.820 with reported gain of 0.110 between last trading day and today. It has a earning per share of 2.770. Its total trade valume for today is 99472.000. 50 days moving average for this stock is 57.034 and 200 days moving average is 47.968.

Stock Coeur d'Alene Mines Corporation(CDE) closed with a tag of 19.690 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 3059122.000. 50 days moving average for this stock is 21.743 and 200 days moving average is 17.249.

Stock Colgate-Palmolive Company(CL) closed with a tag of 84.620 with reported gain of 0.120 between last trading day and today. It has a earning per share of 4.100. Its total trade valume for today is 2360719.000. 50 days moving average for this stock is 82.895 and 200 days moving average is 75.747.

Stock Colonial Intermarket Income Trust I(CMK) closed with a tag of 8.020 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.300. Its total trade valume for today is 35135.000. 50 days moving average for this stock is 7.877 and 200 days moving average is 7.685.

Stock Comfort Systems USA, Inc.(FIX) closed with a tag of 12.440 with reported gain of 0.040 between last trading day and today. It has a earning per share of 1.010. Its total trade valume for today is 252413.000. 50 days moving average for this stock is 11.557 and 200 days moving average is 11.237.

Stock Commerce Group, Inc. (The)(CGI) closed with a tag of 9.970 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.020. Its total trade valume for today is 55717.000. 50 days moving average for this stock is 9.887 and 200 days moving average is 9.887.

Stock Community Health Systems, Inc.(CYH) closed with a tag of 35.090 with reported gain of 1.620 between last trading day and today. It has a earning per share of 2.610. Its total trade valume for today is 2030497.000. 50 days moving average for this stock is 31.995 and 200 days moving average is 30.311.

Stock Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp(SBS) closed with a tag of 38.970 with reported gain of 0.080 between last trading day and today. It has a earning per share of 648.000. Its total trade valume for today is 167959.000. 50 days moving average for this stock is 38.880 and 200 days moving average is 35.163.

Stock Computer Sciences Corporation(CSC) closed with a tag of 56.410 with reported gain of 0.350 between last trading day and today. It has a earning per share of 5.820. Its total trade valume for today is 650923.000. 50 days moving average for this stock is 54.601 and 200 days moving average is 49.637.

Stock ConAgra Foods, Inc.(CAG) closed with a tag of 22.460 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.560. Its total trade valume for today is 3759938.000. 50 days moving average for this stock is 22.142 and 200 days moving average is 20.659.

Stock Concho Resources Inc.(CXO) closed with a tag of 44.390 with reported gain of 0.190 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 442331.000. 50 days moving average for this stock is 41.617 and 200 days moving average is 35.061.

Stock CONSOL Energy Inc.(CNX) closed with a tag of 46.520 with reported gain of 0.580 between last trading day and today. It has a earning per share of 3.140. Its total trade valume for today is 2247066.000. 50 days moving average for this stock is 46.058 and 200 days moving average is 41.128.

Stock Continental Resources, Inc.(CLR) closed with a tag of 41.020 with reported gain of 0.780 between last trading day and today. It has a earning per share of 0.130. Its total trade valume for today is 615845.000. 50 days moving average for this stock is 38.326 and 200 days moving average is 35.269.

Stock Cooper Cameron Corporation(CAM) closed with a tag of 39.460 with reported gain of 0.590 between last trading day and today. It has a earning per share of 2.430. Its total trade valume for today is 2312040.000. 50 days moving average for this stock is 38.731 and 200 days moving average is 34.802.

Stock Cooper Companies, Inc. (The)(COO) closed with a tag of 38.010 with reported gain of 0.100 between last trading day and today. It has a earning per share of 2.210. Its total trade valume for today is 414271.000. 50 days moving average for this stock is 33.076 and 200 days moving average is 29.049.

Stock Copa Holdings, S.A.(CPA) closed with a tag of 55.420 with reported gain of 1.500 between last trading day and today. It has a earning per share of 4.320. Its total trade valume for today is 261819.000. 50 days moving average for this stock is 49.829 and 200 days moving average is 43.560.

Stock Core Laboratories N.V.(CLB) closed with a tag of 112.720 with reported gain of 2.020 between last trading day and today. It has a earning per share of 5.930. Its total trade valume for today is 235437.000. 50 days moving average for this stock is 108.054 and 200 days moving average is 96.884.

Stock Corn Products International, Inc.(CPO) closed with a tag of 29.210 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 318716.000. 50 days moving average for this stock is 28.614 and 200 days moving average is 28.273.

Stock Cornell Corrections, Inc.(CRN) closed with a tag of 21.150 with reported gain of 0.280 between last trading day and today. It has a earning per share of 1.800. Its total trade valume for today is 66087.000. 50 days moving average for this stock is 22.243 and 200 days moving average is 19.795.

Stock Corporate Office Properties Trust(OFC) closed with a tag of 36.370 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.990. Its total trade valume for today is 505421.000. 50 days moving average for this stock is 34.851 and 200 days moving average is 34.123.

Stock Coventry Health Care, Inc.(CVH) closed with a tag of 24.260 with reported gain of 0.700 between last trading day and today. It has a earning per share of 1.500. Its total trade valume for today is 1577272.000. 50 days moving average for this stock is 22.756 and 200 days moving average is 20.915.

Stock Crane Company(CR) closed with a tag of 30.900 with reported gain of 0.150 between last trading day and today. It has a earning per share of 1.320. Its total trade valume for today is 271788.000. 50 days moving average for this stock is 29.132 and 200 days moving average is 25.020.

Stock Cross Timbers Royalty Trust(CRT) closed with a tag of 35.400 with reported gain of 0.050 between last trading day and today. It has a earning per share of 2.400. Its total trade valume for today is 16946.000. 50 days moving average for this stock is 34.615 and 200 days moving average is 28.696.

Stock CryoLife, Inc.(CRY) closed with a tag of 6.640 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.030. Its total trade valume for today is 154826.000. 50 days moving average for this stock is 6.101 and 200 days moving average is 6.492.

Stock CSX Corporation(CSX) closed with a tag of 49.820 with reported gain of 0.220 between last trading day and today. It has a earning per share of 2.770. Its total trade valume for today is 2803668.000. 50 days moving average for this stock is 48.263 and 200 days moving average is 42.361.

Stock Culp, Inc.(CFI) closed with a tag of 9.010 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.470. Its total trade valume for today is 20669.000. 50 days moving average for this stock is 6.843 and 200 days moving average is 5.875.

Stock Cummins Inc.(CMI) closed with a tag of 46.770 with reported gain of 0.660 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 1917417.000. 50 days moving average for this stock is 46.108 and 200 days moving average is 42.659.

Stock Danaher Corporation(DHR) closed with a tag of 72.860 with reported gain of 0.090 between last trading day and today. It has a earning per share of 3.590. Its total trade valume for today is 1723177.000. 50 days moving average for this stock is 71.892 and 200 days moving average is 65.382.

Stock DANAOS CORPORATION(DAC) closed with a tag of 4.850 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.390. Its total trade valume for today is 202652.000. 50 days moving average for this stock is 4.410 and 200 days moving average is 4.058.

Stock Darden Restaurants, Inc.(DRI) closed with a tag of 33.360 with reported gain of 0.800 between last trading day and today. It has a earning per share of 2.750. Its total trade valume for today is 3298501.000. 50 days moving average for this stock is 32.035 and 200 days moving average is 33.279.

Stock DCP Midstream Partners, LP(DPM) closed with a tag of 27.190 with reported gain of 0.600 between last trading day and today. It has a earning per share of 3.030. Its total trade valume for today is 156350.000. 50 days moving average for this stock is 25.668 and 200 days moving average is 23.526.

Stock Deere & Company(DE) closed with a tag of 54.530 with reported gain of 1.020 between last trading day and today. It has a earning per share of 2.060. Its total trade valume for today is 5043507.000. 50 days moving average for this stock is 50.990 and 200 days moving average is 44.828.

Stock Delek US Holdings, Inc.(DK) closed with a tag of 6.120 with reported gain of 0.270 between last trading day and today. It has a earning per share of 0.440. Its total trade valume for today is 404381.000. 50 days moving average for this stock is 6.564 and 200 days moving average is 7.870.

Stock Delphi Financial Group, Inc.(DFG) closed with a tag of 22.060 with reported gain of 0.180 between last trading day and today. It has a earning per share of 1.620. Its total trade valume for today is 180903.000. 50 days moving average for this stock is 22.230 and 200 days moving average is 21.912.

Stock Deluxe Corporation(DLX) closed with a tag of 14.450 with reported gain of 0.160 between last trading day and today. It has a earning per share of 1.900. Its total trade valume for today is 531031.000. 50 days moving average for this stock is 13.803 and 200 days moving average is 15.450.

Stock DeVry Inc.(DV) closed with a tag of 58.990 with reported gain of 0.570 between last trading day and today. It has a earning per share of 2.560. Its total trade valume for today is 1305891.000. 50 days moving average for this stock is 54.827 and 200 days moving average is 51.437.

Stock Diageo plc(DEO) closed with a tag of 68.880 with reported gain of 0.360 between last trading day and today. It has a earning per share of 4.240. Its total trade valume for today is 923257.000. 50 days moving average for this stock is 68.016 and 200 days moving average is 62.214.

Stock Diamond Offshore Drilling, Inc.(DO) closed with a tag of 99.740 with reported gain of 1.560 between last trading day and today. It has a earning per share of 10.020. Its total trade valume for today is 1791707.000. 50 days moving average for this stock is 99.229 and 200 days moving average is 92.258.

Stock Diamondrock Hospitality Company(DRH) closed with a tag of 8.160 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 1529623.000. 50 days moving average for this stock is 8.269 and 200 days moving average is 7.350.

Stock Dice Holdings, Inc.(DHX) closed with a tag of 6.060 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 55317.000. 50 days moving average for this stock is 5.890 and 200 days moving average is 5.506.

Stock Diebold, Incorporated(DBD) closed with a tag of 27.390 with reported gain of 0.270 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 387991.000. 50 days moving average for this stock is 26.581 and 200 days moving average is 28.539.

Stock Digital Realty Trust, Inc.(DLR) closed with a tag of 49.080 with reported gain of 0.920 between last trading day and today. It has a earning per share of 0.650. Its total trade valume for today is 613810.000. 50 days moving average for this stock is 47.435 and 200 days moving average is 42.475.

Stock Discover Financial Services(DFS) closed with a tag of 16.420 with reported gain of 0.410 between last trading day and today. It has a earning per share of 2.680. Its total trade valume for today is 6494115.000. 50 days moving average for this stock is 15.364 and 200 days moving average is 13.311.

Stock Dolby Laboratories(DLB) closed with a tag of 45.440 with reported gain of 0.450 between last trading day and today. It has a earning per share of 2.110. Its total trade valume for today is 375445.000. 50 days moving average for this stock is 43.792 and 200 days moving average is 39.829.

Stock Domino's Pizza Inc(DPZ) closed with a tag of 7.850 with reported gain of 0.020 between last trading day and today. It has a earning per share of 1.170. Its total trade valume for today is 492196.000. 50 days moving average for this stock is 7.717 and 200 days moving average is 8.069.

Stock Donaldson Company, Inc.(DCI) closed with a tag of 42.850 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.500. Its total trade valume for today is 307518.000. 50 days moving average for this stock is 41.329 and 200 days moving average is 37.376.

Stock Dover Corporation(DOV) closed with a tag of 41.410 with reported gain of 0.050 between last trading day and today. It has a earning per share of 2.030. Its total trade valume for today is 1029136.000. 50 days moving average for this stock is 41.124 and 200 days moving average is 36.760.

Stock Dover Downs Gaming & Entertainment Inc(DDE) closed with a tag of 3.560 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 71232.000. 50 days moving average for this stock is 4.410 and 200 days moving average is 5.335.

Stock Dreamworks Animation SKG, Inc.(DWA) closed with a tag of 39.860 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.810. Its total trade valume for today is 723267.000. 50 days moving average for this stock is 35.078 and 200 days moving average is 32.115.

Stock Dresser-Rand Group Inc.(DRC) closed with a tag of 30.700 with reported gain of 0.530 between last trading day and today. It has a earning per share of 3.010. Its total trade valume for today is 775319.000. 50 days moving average for this stock is 29.557 and 200 days moving average is 29.366.

Stock Dril-Quip, Inc.(DRQ) closed with a tag of 56.140 with reported gain of 1.480 between last trading day and today. It has a earning per share of 2.580. Its total trade valume for today is 247971.000. 50 days moving average for this stock is 54.053 and 200 days moving average is 45.898.

Stock DST Systems, Inc.(DST) closed with a tag of 43.240 with reported gain of 0.090 between last trading day and today. It has a earning per share of 5.170. Its total trade valume for today is 346379.000. 50 days moving average for this stock is 42.914 and 200 days moving average is 42.502.

Stock DSW Inc.(DSW) closed with a tag of 25.680 with reported gain of 0.520 between last trading day and today. It has a earning per share of 0.760. Its total trade valume for today is 297362.000. 50 days moving average for this stock is 22.240 and 200 days moving average is 15.615.

Stock Duff & Phelps Corporation(DUF) closed with a tag of 17.560 with reported gain of 0.280 between last trading day and today. It has a earning per share of 0.530. Its total trade valume for today is 273629.000. 50 days moving average for this stock is 16.768 and 200 days moving average is 17.530.

Stock Dun & Bradstreet Corporation (The)(DNB) closed with a tag of 82.250 with reported gain of 0.120 between last trading day and today. It has a earning per share of 6.260. Its total trade valume for today is 301144.000. 50 days moving average for this stock is 80.193 and 200 days moving average is 77.901.

Stock Dupont Fabros Technology, Inc.(DFT) closed with a tag of 17.400 with reported gain of 0.500 between last trading day and today. It has a earning per share of 0.310. Its total trade valume for today is 362292.000. 50 days moving average for this stock is 16.225 and 200 days moving average is 12.786.

Stock Dynex Capital, Inc.(DX) closed with a tag of 8.800 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.940. Its total trade valume for today is 132388.000. 50 days moving average for this stock is 8.208 and 200 days moving average is 8.278.

Stock E.I. du Pont de Nemours and Company(DD) closed with a tag of 32.660 with reported gain of 0.470 between last trading day and today. It has a earning per share of 0.740. Its total trade valume for today is 5215930.000. 50 days moving average for this stock is 33.673 and 200 days moving average is 30.938.

Stock Eastern American Natural Gas Trust(NGT) closed with a tag of 23.740 with reported gain of 0.340 between last trading day and today. It has a earning per share of 1.360. Its total trade valume for today is 13950.000. 50 days moving average for this stock is 23.752 and 200 days moving average is 23.841.

Stock Eastman Chemical Company(EMN) closed with a tag of 61.120 with reported gain of 1.330 between last trading day and today. It has a earning per share of 2.270. Its total trade valume for today is 966354.000. 50 days moving average for this stock is 58.942 and 200 days moving average is 50.475.

Stock Eaton Vance Senior Income Trust(EVF) closed with a tag of 6.060 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 75185.000. 50 days moving average for this stock is 5.765 and 200 days moving average is 5.259.

Stock Eaton Vance Short Diversified Income Fund(EVG) closed with a tag of 16.050 with reported gain of 0.180 between last trading day and today. It has a earning per share of 0.680. Its total trade valume for today is 52427.000. 50 days moving average for this stock is 15.698 and 200 days moving average is 15.203.

Stock Ecolab Inc.(ECL) closed with a tag of 45.310 with reported gain of 0.310 between last trading day and today. It has a earning per share of 1.590. Its total trade valume for today is 1145193.000. 50 days moving average for this stock is 45.325 and 200 days moving average is 42.589.

Stock El Paso Electric Company(EE) closed with a tag of 19.910 with reported gain of 0.020 between last trading day and today. It has a earning per share of 1.560. Its total trade valume for today is 223590.000. 50 days moving average for this stock is 19.797 and 200 days moving average is 16.871.

Stock El Paso Pipeline Partners LP(EPB) closed with a tag of 25.380 with reported gain of 0.230 between last trading day and today. It has a earning per share of 1.530. Its total trade valume for today is 179879.000. 50 days moving average for this stock is 23.309 and 200 days moving average is 20.240.

Stock Elan Corporation, plc(ELN) closed with a tag of 6.600 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.110. Its total trade valume for today is 2477835.000. 50 days moving average for this stock is 6.349 and 200 days moving average is 7.094.

Stock EMC Corporation(EMC) closed with a tag of 16.910 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 18818730.000. 50 days moving average for this stock is 16.867 and 200 days moving average is 15.527.

Stock EMCOR Group, Inc.(EME) closed with a tag of 26.970 with reported gain of 0.880 between last trading day and today. It has a earning per share of 2.710. Its total trade valume for today is 673627.000. 50 days moving average for this stock is 24.945 and 200 days moving average is 23.482.

Stock Emergency Medical Services Corporation(EMS) closed with a tag of 49.390 with reported gain of 1.610 between last trading day and today. It has a earning per share of 2.370. Its total trade valume for today is 625768.000. 50 days moving average for this stock is 49.082 and 200 days moving average is 43.680.

Stock Emulex Corporation(ELX) closed with a tag of 10.620 with reported gain of 0.330 between last trading day and today. It has a earning per share of 0.050. Its total trade valume for today is 1132376.000. 50 days moving average for this stock is 10.160 and 200 days moving average is 10.091.

Stock Enbridge Energy Management LLC(EEQ) closed with a tag of 52.820 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.890. Its total trade valume for today is 35153.000. 50 days moving average for this stock is 48.895 and 200 days moving average is 43.319.

Stock Enbridge Energy, Limited Partnership(EEP) closed with a tag of 52.370 with reported gain of 0.400 between last trading day and today. It has a earning per share of 2.730. Its total trade valume for today is 279746.000. 50 days moving average for this stock is 48.900 and 200 days moving average is 44.420.

Stock ENBRIDGE INC(ENB) closed with a tag of 45.740 with reported gain of 0.180 between last trading day and today. It has a earning per share of 3.920. Its total trade valume for today is 152305.000. 50 days moving average for this stock is 42.517 and 200 days moving average is 38.340.

Stock Encana Corporation(ECA) closed with a tag of 30.850 with reported gain of 0.420 between last trading day and today. It has a earning per share of 3.070. Its total trade valume for today is 2949998.000. 50 days moving average for this stock is 50.096 and 200 days moving average is 52.688.

Stock Encore Acquisition Company(EAC) closed with a tag of 47.790 with reported gain of 0.640 between last trading day and today. It has a earning per share of 3.360. Its total trade valume for today is 661925.000. 50 days moving average for this stock is 45.626 and 200 days moving average is 38.323.

Stock Encore Energy Partners LP(ENP) closed with a tag of 19.560 with reported gain of 0.230 between last trading day and today. It has a earning per share of 2.470. Its total trade valume for today is 222795.000. 50 days moving average for this stock is 18.023 and 200 days moving average is 16.169.

Stock Endurance Specialty Holdings Ltd(ENH) closed with a tag of 36.240 with reported gain of 0.010 between last trading day and today. It has a earning per share of 6.310. Its total trade valume for today is 226494.000. 50 days moving average for this stock is 36.832 and 200 days moving average is 33.848.

Stock Energen Corporation(EGN) closed with a tag of 46.280 with reported gain of 0.340 between last trading day and today. It has a earning per share of 3.660. Its total trade valume for today is 158636.000. 50 days moving average for this stock is 44.257 and 200 days moving average is 42.233.

Stock Enerplus Resources Fund(ERF) closed with a tag of 22.580 with reported gain of 0.180 between last trading day and today. It has a earning per share of 1.560. Its total trade valume for today is 724586.000. 50 days moving average for this stock is 22.796 and 200 days moving average is 21.992.

Stock ENERSYS(ENS) closed with a tag of 23.190 with reported gain of 0.140 between last trading day and today. It has a earning per share of 1.160. Its total trade valume for today is 309839.000. 50 days moving average for this stock is 23.223 and 200 days moving average is 20.884.

Stock Entergy Arkansas, Inc.(EHA) closed with a tag of 27.560 with reported gain of 0.180 between last trading day and today. It has a earning per share of 0.540. Its total trade valume for today is 13750.000. 50 days moving average for this stock is 26.616 and 200 days moving average is 26.111.

Stock Enterprise Products Partners L.P.(EPD) closed with a tag of 31.660 with reported gain of 0.340 between last trading day and today. It has a earning per share of 1.530. Its total trade valume for today is 1175694.000. 50 days moving average for this stock is 29.599 and 200 days moving average is 27.808.

Stock EOG Resources, Inc.(EOG) closed with a tag of 93.310 with reported gain of 1.510 between last trading day and today. It has a earning per share of 2.420. Its total trade valume for today is 2861441.000. 50 days moving average for this stock is 88.074 and 200 days moving average is 78.382.

Stock Equifax, Inc.(EFX) closed with a tag of 30.450 with reported gain of 0.050 between last trading day and today. It has a earning per share of 1.860. Its total trade valume for today is 592304.000. 50 days moving average for this stock is 29.263 and 200 days moving average is 27.634.

Stock Equitable Resources, Inc.(EQT) closed with a tag of 43.500 with reported gain of 0.290 between last trading day and today. It has a earning per share of 1.030. Its total trade valume for today is 775298.000. 50 days moving average for this stock is 41.935 and 200 days moving average is 39.657.

Stock Equity Lifestyle Properties, Inc.(ELS) closed with a tag of 50.230 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.000. Its total trade valume for today is 245062.000. 50 days moving average for this stock is 48.396 and 200 days moving average is 42.842.

Stock Equity One, Inc.(EQY) closed with a tag of 16.420 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.990. Its total trade valume for today is 194860.000. 50 days moving average for this stock is 15.861 and 200 days moving average is 15.128.

Stock EQUITY RESIDENTIAL(EQR) closed with a tag of 32.430 with reported gain of 0.110 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 3344831.000. 50 days moving average for this stock is 31.448 and 200 days moving average is 27.250.

Stock ESCO Technologies Inc.(ESE) closed with a tag of 36.050 with reported gain of 0.220 between last trading day and today. It has a earning per share of 1.860. Its total trade valume for today is 114689.000. 50 days moving average for this stock is 35.695 and 200 days moving average is 39.468.

Stock Esterline Technologies Corporation(ESL) closed with a tag of 41.580 with reported gain of 0.130 between last trading day and today. It has a earning per share of 4.320. Its total trade valume for today is 222504.000. 50 days moving average for this stock is 42.023 and 200 days moving average is 34.370.

Stock Everest Re Group, Ltd.(RE) closed with a tag of 85.210 with reported gain of 0.620 between last trading day and today. It has a earning per share of 9.680. Its total trade valume for today is 373450.000. 50 days moving average for this stock is 86.273 and 200 days moving average is 81.979.

Stock F.N.B. Corporation(FNB) closed with a tag of 6.750 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 520402.000. 50 days moving average for this stock is 6.703 and 200 days moving average is 6.797.

Stock Family Dollar Stores, Inc.(FDO) closed with a tag of 28.080 with reported gain of 0.100 between last trading day and today. It has a earning per share of 2.070. Its total trade valume for today is 2417493.000. 50 days moving average for this stock is 29.380 and 200 days moving average is 29.304.

Stock FBL Financial Group, Inc.(FFG) closed with a tag of 18.660 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.650. Its total trade valume for today is 67704.000. 50 days moving average for this stock is 18.975 and 200 days moving average is 14.921.

Stock Federal Agricultural Mortgage Corporation(AGM) closed with a tag of 6.790 with reported gain of 0.220 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 126433.000. 50 days moving average for this stock is 7.162 and 200 days moving average is 6.888.

Stock Federated Investors, Inc.(FII) closed with a tag of 25.700 with reported gain of 0.700 between last trading day and today. It has a earning per share of 2.000. Its total trade valume for today is 1148467.000. 50 days moving average for this stock is 26.293 and 200 days moving average is 25.742.

Stock Ferrellgas Partners, L.P.(FGP) closed with a tag of 21.560 with reported gain of 0.180 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 178921.000. 50 days moving average for this stock is 21.510 and 200 days moving average is 19.239.

Stock Fidelity National Financial, Inc.(FNF) closed with a tag of 13.780 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.620. Its total trade valume for today is 1729488.000. 50 days moving average for this stock is 13.811 and 200 days moving average is 14.298.

Stock Financial Federal Corporation(FIF) closed with a tag of 27.670 with reported gain of 0.190 between last trading day and today. It has a earning per share of 1.680. Its total trade valume for today is 139956.000. 50 days moving average for this stock is 24.147 and 200 days moving average is 22.708.

Stock First American Corporation (The)(FAF) closed with a tag of 33.100 with reported gain of 0.510 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 586986.000. 50 days moving average for this stock is 32.295 and 200 days moving average is 29.901.

Stock First Mercury Financial Corporation(FMR) closed with a tag of 13.720 with reported gain of 0.050 between last trading day and today. It has a earning per share of 2.120. Its total trade valume for today is 64142.000. 50 days moving average for this stock is 13.383 and 200 days moving average is 13.644.

Stock First Potomac Realty Trust(FPO) closed with a tag of 12.150 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.440. Its total trade valume for today is 134892.000. 50 days moving average for this stock is 11.860 and 200 days moving average is 10.912.

Stock Flowers Foods, Inc.(FLO) closed with a tag of 23.830 with reported gain of 0.190 between last trading day and today. It has a earning per share of 1.420. Its total trade valume for today is 739399.000. 50 days moving average for this stock is 23.158 and 200 days moving average is 23.415.

Stock Fluor Corporation(FLR) closed with a tag of 43.790 with reported gain of 0.310 between last trading day and today. It has a earning per share of 4.010. Its total trade valume for today is 5384371.000. 50 days moving average for this stock is 43.504 and 200 days moving average is 49.816.

Stock FMC Corporation(FMC) closed with a tag of 56.380 with reported gain of 0.360 between last trading day and today. It has a earning per share of 2.900. Its total trade valume for today is 405285.000. 50 days moving average for this stock is 55.408 and 200 days moving average is 51.595.

Stock FMC Technologies, Inc.(FTI) closed with a tag of 57.580 with reported gain of 1.280 between last trading day and today. It has a earning per share of 2.850. Its total trade valume for today is 1957069.000. 50 days moving average for this stock is 55.760 and 200 days moving average is 47.888.

Stock Forest Laboratories, Inc.(FRX) closed with a tag of 31.890 with reported gain of 0.090 between last trading day and today. It has a earning per share of 2.410. Its total trade valume for today is 1970766.000. 50 days moving average for this stock is 29.948 and 200 days moving average is 27.588.

Stock Fort Dearborn Income Securities, Inc.(FDI) closed with a tag of 14.330 with reported gain of 0.010 between last trading day and today. It has a earning per share of 3.410. Its total trade valume for today is 2415.000. 50 days moving average for this stock is 14.552 and 200 days moving average is 14.285.

Stock Franklin Resources, Inc.(BEN) closed with a tag of 105.180 with reported gain of 0.900 between last trading day and today. It has a earning per share of 3.880. Its total trade valume for today is 1611370.000. 50 days moving average for this stock is 110.140 and 200 days moving average is 92.993.

Stock Fresh Del Monte Produce, Inc.(FDP) closed with a tag of 21.990 with reported gain of 0.510 between last trading day and today. It has a earning per share of 2.180. Its total trade valume for today is 569198.000. 50 days moving average for this stock is 22.206 and 200 days moving average is 21.084.

Stock Frontline Ltd.(FRO) closed with a tag of 29.760 with reported gain of 1.270 between last trading day and today. It has a earning per share of 1.930. Its total trade valume for today is 1318776.000. 50 days moving average for this stock is 26.512 and 200 days moving average is 24.172.

Stock FTI Consulting, Inc.(FCN) closed with a tag of 46.780 with reported gain of 0.710 between last trading day and today. It has a earning per share of 2.640. Its total trade valume for today is 771639.000. 50 days moving average for this stock is 45.998 and 200 days moving average is 47.612.

Stock Gabelli Asset Management Inc.(GBL) closed with a tag of 46.210 with reported gain of 0.180 between last trading day and today. It has a earning per share of 0.880. Its total trade valume for today is 36236.000. 50 days moving average for this stock is 47.282 and 200 days moving average is 46.896.

Stock Gafisa SA(GFA) closed with a tag of 32.520 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.750. Its total trade valume for today is 964477.000. 50 days moving average for this stock is 33.243 and 200 days moving average is 26.899.

Stock Gamestop Corporation(GME) closed with a tag of 22.440 with reported gain of 0.130 between last trading day and today. It has a earning per share of 2.350. Its total trade valume for today is 3436020.000. 50 days moving average for this stock is 23.600 and 200 days moving average is 24.023.

Stock Gartner, Inc.(IT) closed with a tag of 17.660 with reported gain of 0.230 between last trading day and today. It has a earning per share of 0.940. Its total trade valume for today is 857956.000. 50 days moving average for this stock is 19.009 and 200 days moving average is 17.352.

Stock GATX Corporation(GMT) closed with a tag of 30.520 with reported gain of 0.710 between last trading day and today. It has a earning per share of 1.830. Its total trade valume for today is 568284.000. 50 days moving average for this stock is 29.081 and 200 days moving average is 27.244.

Stock Gaylord Entertainment Company(GET) closed with a tag of 18.750 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.220. Its total trade valume for today is 435833.000. 50 days moving average for this stock is 17.544 and 200 days moving average is 16.991.

Stock General Cable Corporation(BGC) closed with a tag of 31.420 with reported gain of 0.200 between last trading day and today. It has a earning per share of 2.470. Its total trade valume for today is 1421591.000. 50 days moving average for this stock is 31.097 and 200 days moving average is 36.066.

Stock General Maritime Corporation(GMR) closed with a tag of 7.060 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.560. Its total trade valume for today is 683635.000. 50 days moving average for this stock is 7.247 and 200 days moving average is 8.271.

Stock Genesco Inc.(GCO) closed with a tag of 25.490 with reported gain of 0.900 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 310674.000. 50 days moving average for this stock is 26.286 and 200 days moving average is 23.009.

Stock Genesee & Wyoming, Inc.(GWR) closed with a tag of 33.800 with reported gain of 0.590 between last trading day and today. It has a earning per share of 1.810. Its total trade valume for today is 188608.000. 50 days moving average for this stock is 32.232 and 200 days moving average is 29.948.

Stock Genuine Parts Company(GPC) closed with a tag of 38.490 with reported gain of 0.230 between last trading day and today. It has a earning per share of 2.430. Its total trade valume for today is 671163.000. 50 days moving average for this stock is 36.877 and 200 days moving average is 36.033.

Stock Geo Group Inc (The)(GEO) closed with a tag of 21.680 with reported gain of 0.020 between last trading day and today. It has a earning per share of 1.290. Its total trade valume for today is 187304.000. 50 days moving average for this stock is 20.900 and 200 days moving average is 19.227.

Stock Georgia Gulf Corporation(GGC) closed with a tag of 15.810 with reported gain of 0.110 between last trading day and today. It has a earning per share of 11.580. Its total trade valume for today is 160664.000. 50 days moving average for this stock is 14.737 and 200 days moving average is 16.910.

Stock Getty Realty Corporation(GTY) closed with a tag of 23.050 with reported gain of 0.220 between last trading day and today. It has a earning per share of 1.820. Its total trade valume for today is 88745.000. 50 days moving average for this stock is 23.003 and 200 days moving average is 22.298.

Stock Gildan Activewear, Inc.(GIL) closed with a tag of 23.160 with reported gain of 0.410 between last trading day and today. It has a earning per share of 0.600. Its total trade valume for today is 825510.000. 50 days moving average for this stock is 19.533 and 200 days moving average is 18.312.

Stock GLATFELTER(GLT) closed with a tag of 12.170 with reported gain of 0.160 between last trading day and today. It has a earning per share of 1.990. Its total trade valume for today is 170227.000. 50 days moving average for this stock is 11.364 and 200 days moving average is 10.633.

Stock GlaxoSmithKline PLC(GSK) closed with a tag of 42.880 with reported gain of 0.040 between last trading day and today. It has a earning per share of 3.120. Its total trade valume for today is 902977.000. 50 days moving average for this stock is 41.812 and 200 days moving average is 38.840.

Stock Global Cash Access Holdings, Inc.(GCA) closed with a tag of 7.770 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.400. Its total trade valume for today is 294237.000. 50 days moving average for this stock is 7.352 and 200 days moving average is 7.583.

Stock GLOBAL PARTNERS LP(GLP) closed with a tag of 22.880 with reported gain of 0.240 between last trading day and today. It has a earning per share of 2.380. Its total trade valume for today is 15930.000. 50 days moving average for this stock is 23.238 and 200 days moving average is 21.901.

Stock Global Payments Inc.(GPN) closed with a tag of 52.310 with reported gain of 0.500 between last trading day and today. It has a earning per share of 0.460. Its total trade valume for today is 548841.000. 50 days moving average for this stock is 51.622 and 200 days moving average is 44.438.

Stock GMAC LLC(GJM) closed with a tag of 18.710 with reported gain of 0.010 between last trading day and today. It has a earning per share of 2570.750. Its total trade valume for today is 9399.000. 50 days moving average for this stock is 18.304 and 200 days moving average is 16.508.

Stock Gold Fields Ltd.(GFI) closed with a tag of 14.050 with reported gain of 0.260 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 4476720.000. 50 days moving average for this stock is 14.391 and 200 days moving average is 13.108.

Stock Goldcorp Incorporated(GG) closed with a tag of 39.690 with reported gain of 0.240 between last trading day and today. It has a earning per share of 1.550. Its total trade valume for today is 9063867.000. 50 days moving average for this stock is 42.362 and 200 days moving average is 38.766.

Stock Goldman Sachs Group, Inc. (The)(GS) closed with a tag of 164.990 with reported gain of 2.250 between last trading day and today. It has a earning per share of 4.470. Its total trade valume for today is 8640756.000. 50 days moving average for this stock is 170.285 and 200 days moving average is 164.853.

Stock Goodrich Corporation (The)(GR) closed with a tag of 63.010 with reported gain of 0.240 between last trading day and today. It has a earning per share of 5.270. Its total trade valume for today is 1589397.000. 50 days moving average for this stock is 59.980 and 200 days moving average is 55.036.

Stock GrafTech International Ltd(GTI) closed with a tag of 16.580 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.160. Its total trade valume for today is 1453443.000. 50 days moving average for this stock is 15.175 and 200 days moving average is 13.765.

Stock Granite Construction Incorporated(GVA) closed with a tag of 33.100 with reported gain of 0.900 between last trading day and today. It has a earning per share of 2.360. Its total trade valume for today is 517922.000. 50 days moving average for this stock is 30.686 and 200 days moving average is 32.228.

Stock Great Plains Energy Inc(GXP) closed with a tag of 19.430 with reported gain of 0.390 between last trading day and today. It has a earning per share of 1.120. Its total trade valume for today is 3726640.000. 50 days moving average for this stock is 18.056 and 200 days moving average is 17.099.

Stock GREAT PLAINS ENERGY INC(GXP) closed with a tag of 19.430 with reported gain of 0.390 between last trading day and today. It has a earning per share of 1.120. Its total trade valume for today is 3726640.000. 50 days moving average for this stock is 18.056 and 200 days moving average is 17.099.

Stock Greif Bros. Corporation(GEF) closed with a tag of 52.670 with reported gain of 0.360 between last trading day and today. It has a earning per share of 1.930. Its total trade valume for today is 253605.000. 50 days moving average for this stock is 56.474 and 200 days moving average is 51.652.

Stock Grupo Aeroportuario Del Pacifico, S.A. de C.V.(PAC) closed with a tag of 31.810 with reported gain of 0.820 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 221294.000. 50 days moving average for this stock is 28.235 and 200 days moving average is 27.126.

Stock Grupo Casa Saba, S.A. de C.V.(SAB) closed with a tag of 18.700 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.170. Its total trade valume for today is 750.000. 50 days moving average for this stock is 18.993 and 200 days moving average is 18.050.

Stock Grupo Radio Centro, S.A. de C.V.(RC) closed with a tag of 8.210 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.320. Its total trade valume for today is 800.000. 50 days moving average for this stock is 7.951 and 200 days moving average is 7.468.

Stock Grupo Televisa S.A.(TV) closed with a tag of 21.380 with reported gain of 0.280 between last trading day and today. It has a earning per share of 1.070. Its total trade valume for today is 1528213.000. 50 days moving average for this stock is 20.894 and 200 days moving average is 18.540.

Stock GulfMark Offshore, Inc.(GLF) closed with a tag of 27.800 with reported gain of 0.710 between last trading day and today. It has a earning per share of 4.780. Its total trade valume for today is 219187.000. 50 days moving average for this stock is 27.930 and 200 days moving average is 29.701.

Stock H. B. Fuller Company(FUL) closed with a tag of 22.480 with reported gain of 0.610 between last trading day and today. It has a earning per share of 0.340. Its total trade valume for today is 195953.000. 50 days moving average for this stock is 20.824 and 200 days moving average is 20.048.

Stock H.J. Heinz Company(HNZ) closed with a tag of 43.080 with reported gain of 0.020 between last trading day and today. It has a earning per share of 2.710. Its total trade valume for today is 1671716.000. 50 days moving average for this stock is 42.348 and 200 days moving average is 39.107.

Stock Halliburton Company(HAL) closed with a tag of 29.600 with reported gain of 0.480 between last trading day and today. It has a earning per share of 0.760. Its total trade valume for today is 11566251.000. 50 days moving average for this stock is 29.741 and 200 days moving average is 25.337.

Stock Hanesbrands Inc.(HBI) closed with a tag of 25.800 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.740. Its total trade valume for today is 736784.000. 50 days moving average for this stock is 24.642 and 200 days moving average is 20.438.

Stock Hanger Orthopedic Group, Inc.(HGR) closed with a tag of 14.070 with reported gain of 0.170 between last trading day and today. It has a earning per share of 1.000. Its total trade valume for today is 138774.000. 50 days moving average for this stock is 13.571 and 200 days moving average is 13.860.

Stock Harmony Gold Mining Co. Ltd.(HMY) closed with a tag of 10.470 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.610. Its total trade valume for today is 2785822.000. 50 days moving average for this stock is 10.722 and 200 days moving average is 10.324.

Stock Harris Corporation(HRS) closed with a tag of 45.570 with reported gain of 0.640 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 643128.000. 50 days moving average for this stock is 44.591 and 200 days moving average is 35.850.

Stock HCC Insurance Holdings, Inc.(HCC) closed with a tag of 27.130 with reported gain of 0.230 between last trading day and today. It has a earning per share of 3.020. Its total trade valume for today is 1228082.000. 50 days moving average for this stock is 26.543 and 200 days moving average is 26.066.

Stock HCP, Inc.(HCP) closed with a tag of 31.250 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 2786813.000. 50 days moving average for this stock is 30.351 and 200 days moving average is 26.860.

Stock HDFC Bank Limited(HDB) closed with a tag of 128.490 with reported gain of 0.430 between last trading day and today. It has a earning per share of 3.390. Its total trade valume for today is 254993.000. 50 days moving average for this stock is 131.264 and 200 days moving average is 110.037.

Stock Health Management Associates, Inc.(HMA) closed with a tag of 7.140 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 3173155.000. 50 days moving average for this stock is 6.464 and 200 days moving average is 6.362.

Stock Health Net Inc.(HNT) closed with a tag of 23.630 with reported gain of 0.480 between last trading day and today. It has a earning per share of 0.310. Its total trade valume for today is 1699880.000. 50 days moving average for this stock is 20.279 and 200 days moving average is 16.322.

Stock Healthcare Realty Trust Incorporated(HR) closed with a tag of 21.740 with reported gain of 0.190 between last trading day and today. It has a earning per share of 1.060. Its total trade valume for today is 754642.000. 50 days moving average for this stock is 21.498 and 200 days moving average is 20.019.

Stock HealthSouth Corporation(HLS) closed with a tag of 19.280 with reported gain of 0.380 between last trading day and today. It has a earning per share of 2.360. Its total trade valume for today is 652286.000. 50 days moving average for this stock is 17.843 and 200 days moving average is 15.555.

Stock Heico Corporation(HEI) closed with a tag of 40.730 with reported gain of 1.100 between last trading day and today. It has a earning per share of 1.720. Its total trade valume for today is 59660.000. 50 days moving average for this stock is 39.102 and 200 days moving average is 38.672.

Stock Helmerich & Payne, Inc.(HP) closed with a tag of 39.960 with reported gain of 0.780 between last trading day and today. It has a earning per share of 3.320. Its total trade valume for today is 1912624.000. 50 days moving average for this stock is 38.114 and 200 days moving average is 35.604.

Stock Herbalife LTD.(HLF) closed with a tag of 42.130 with reported gain of 0.160 between last trading day and today. It has a earning per share of 2.860. Its total trade valume for today is 772200.000. 50 days moving average for this stock is 41.805 and 200 days moving average is 34.386.

Stock Hershey Foods Corporation(HSY) closed with a tag of 36.090 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.710. Its total trade valume for today is 959606.000. 50 days moving average for this stock is 36.783 and 200 days moving average is 37.875.

Stock Hess Corporation(HES) closed with a tag of 57.200 with reported gain of 0.700 between last trading day and today. It has a earning per share of 0.950. Its total trade valume for today is 2943290.000. 50 days moving average for this stock is 57.311 and 200 days moving average is 54.802.

Stock Hewitt Associates Inc(HEW) closed with a tag of 43.590 with reported gain of 0.030 between last trading day and today. It has a earning per share of 2.780. Its total trade valume for today is 543034.000. 50 days moving average for this stock is 40.798 and 200 days moving average is 34.882.

Stock Hewlett-Packard Company(HPQ) closed with a tag of 51.360 with reported gain of 0.370 between last trading day and today. It has a earning per share of 3.140. Its total trade valume for today is 15635026.000. 50 days moving average for this stock is 49.734 and 200 days moving average is 44.239.

Stock Hexcel Corporation(HXL) closed with a tag of 12.970 with reported gain of 0.330 between last trading day and today. It has a earning per share of 0.810. Its total trade valume for today is 970943.000. 50 days moving average for this stock is 11.253 and 200 days moving average is 10.879.

Stock HHGregg, Inc.(HGG) closed with a tag of 21.920 with reported gain of 0.420 between last trading day and today. It has a earning per share of 1.080. Its total trade valume for today is 437269.000. 50 days moving average for this stock is 19.509 and 200 days moving average is 17.680.

Stock Holly Energy Partners, L.P.(HEP) closed with a tag of 38.700 with reported gain of 0.390 between last trading day and today. It has a earning per share of 2.290. Its total trade valume for today is 47736.000. 50 days moving average for this stock is 36.928 and 200 days moving average is 35.836.

Stock Horace Mann Educators Corporation(HMN) closed with a tag of 12.930 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.810. Its total trade valume for today is 186866.000. 50 days moving average for this stock is 12.451 and 200 days moving average is 11.990.

Stock Hornbeck Offshore Services(HOS) closed with a tag of 22.980 with reported gain of 1.000 between last trading day and today. It has a earning per share of 2.860. Its total trade valume for today is 357817.000. 50 days moving average for this stock is 23.670 and 200 days moving average is 24.225.

Stock Hospitality Properites Trust(HPT) closed with a tag of 22.070 with reported gain of 0.370 between last trading day and today. It has a earning per share of 1.920. Its total trade valume for today is 1321690.000. 50 days moving average for this stock is 19.714 and 200 days moving average is 17.366.

Stock HRPT Properties Trust(HRP) closed with a tag of 6.490 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.830. Its total trade valume for today is 1882710.000. 50 days moving average for this stock is 6.588 and 200 days moving average is 5.884.

Stock Humana Inc.(HUM) closed with a tag of 43.840 with reported gain of 0.690 between last trading day and today. It has a earning per share of 5.710. Its total trade valume for today is 3771343.000. 50 days moving average for this stock is 41.103 and 200 days moving average is 35.857.

Stock Huntsman Corporation(HUN) closed with a tag of 10.840 with reported gain of 0.190 between last trading day and today. It has a earning per share of 2.700. Its total trade valume for today is 6173734.000. 50 days moving average for this stock is 9.330 and 200 days moving average is 7.743.

Stock Hutchison Telecommunications International Limited(HTX) closed with a tag of 3.010 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.160. Its total trade valume for today is 33479.000. 50 days moving average for this stock is 3.018 and 200 days moving average is 3.324.

Stock Iamgold Corporation(IAG) closed with a tag of 16.860 with reported gain of 0.290 between last trading day and today. It has a earning per share of 0.190. Its total trade valume for today is 5231283.000. 50 days moving average for this stock is 17.778 and 200 days moving average is 13.279.

Stock ICICI Bank Limited(IBN) closed with a tag of 35.140 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.380. Its total trade valume for today is 1531939.000. 50 days moving average for this stock is 37.346 and 200 days moving average is 33.644.

Stock IDACORP, Inc.(IDA) closed with a tag of 31.390 with reported gain of 0.070 between last trading day and today. It has a earning per share of 2.320. Its total trade valume for today is 140713.000. 50 days moving average for this stock is 29.815 and 200 days moving average is 27.922.

Stock Indiana Michigan Power Co.(IJD) closed with a tag of 25.280 with reported gain of 0.100 between last trading day and today. It has a earning per share of 117.730. Its total trade valume for today is 37573.000. 50 days moving average for this stock is 25.278 and 200 days moving average is 25.109.

Stock Inland Real Estate Corporation(IRC) closed with a tag of 7.850 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 271345.000. 50 days moving average for this stock is 8.075 and 200 days moving average is 7.825.

Stock Intercontinental Exchange, Inc.(ICE) closed with a tag of 106.920 with reported gain of 0.200 between last trading day and today. It has a earning per share of 3.800. Its total trade valume for today is 529246.000. 50 days moving average for this stock is 106.566 and 200 days moving average is 99.874.

Stock Interline Brands, Inc.(IBI) closed with a tag of 17.380 with reported gain of 0.280 between last trading day and today. It has a earning per share of 0.830. Its total trade valume for today is 103367.000. 50 days moving average for this stock is 16.834 and 200 days moving average is 15.965.

Stock Internationa Flavors & Fragrances, Inc.(IFF) closed with a tag of 41.750 with reported gain of 0.290 between last trading day and today. It has a earning per share of 2.500. Its total trade valume for today is 423177.000. 50 days moving average for this stock is 40.845 and 200 days moving average is 36.627.

Stock International Business Machines Corporation(IBM) closed with a tag of 128.710 with reported gain of 0.220 between last trading day and today. It has a earning per share of 9.740. Its total trade valume for today is 6372736.000. 50 days moving average for this stock is 126.758 and 200 days moving average is 117.937.

Stock International Game Technology(IGT) closed with a tag of 19.110 with reported gain of 0.260 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 3091585.000. 50 days moving average for this stock is 19.273 and 200 days moving average is 19.080.

Stock International Shipholding Corporation(ISH) closed with a tag of 29.810 with reported gain of 0.370 between last trading day and today. It has a earning per share of 5.010. Its total trade valume for today is 57409.000. 50 days moving average for this stock is 33.697 and 200 days moving average is 29.194.

Stock Invesco Plc(IVZ) closed with a tag of 22.340 with reported gain of 0.530 between last trading day and today. It has a earning per share of 0.590. Its total trade valume for today is 2304295.000. 50 days moving average for this stock is 22.435 and 200 days moving average is 20.502.

Stock Investment Technology Group, Inc.(ITG) closed with a tag of 19.200 with reported gain of 0.140 between last trading day and today. It has a earning per share of 1.810. Its total trade valume for today is 318654.000. 50 days moving average for this stock is 19.154 and 200 days moving average is 22.274.

Stock Iowa Telecommunications Services, Inc.(IWA) closed with a tag of 16.820 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.530. Its total trade valume for today is 544582.000. 50 days moving average for this stock is 14.258 and 200 days moving average is 12.765.

Stock ITC Holdings Corp.(ITC) closed with a tag of 50.990 with reported gain of 0.520 between last trading day and today. It has a earning per share of 2.470. Its total trade valume for today is 363802.000. 50 days moving average for this stock is 46.518 and 200 days moving average is 45.783.

Stock J P Morgan Chase & Co(JPM) closed with a tag of 41.360 with reported gain of 0.500 between last trading day and today. It has a earning per share of 1.600. Its total trade valume for today is 43565372.000. 50 days moving average for this stock is 42.418 and 200 days moving average is 40.444.

Stock J. Crew Group, Inc.(JCG) closed with a tag of 46.220 with reported gain of 0.570 between last trading day and today. It has a earning per share of 1.080. Its total trade valume for today is 1163853.000. 50 days moving average for this stock is 42.885 and 200 days moving average is 33.576.

Stock J.M. Smucker Company (The)(SJM) closed with a tag of 61.310 with reported gain of 0.190 between last trading day and today. It has a earning per share of 3.500. Its total trade valume for today is 1140449.000. 50 days moving average for this stock is 56.746 and 200 days moving average is 51.926.

Stock Jacobs Engineering Group Inc.(JEC) closed with a tag of 37.200 with reported gain of 0.470 between last trading day and today. It has a earning per share of 3.210. Its total trade valume for today is 5947088.000. 50 days moving average for this stock is 38.619 and 200 days moving average is 42.266.

Stock Jo-Ann Stores, Inc.(JAS) closed with a tag of 33.560 with reported gain of 0.860 between last trading day and today. It has a earning per share of 1.910. Its total trade valume for today is 534538.000. 50 days moving average for this stock is 31.923 and 200 days moving average is 26.188.

Stock JOHNSON & JOHNSON(JNJ) closed with a tag of 64.800 with reported gain of 0.060 between last trading day and today. It has a earning per share of 4.580. Its total trade valume for today is 13333217.000. 50 days moving average for this stock is 62.594 and 200 days moving average is 60.043.

Stock Kilroy Realty Corporation(KRC) closed with a tag of 31.200 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.920. Its total trade valume for today is 423824.000. 50 days moving average for this stock is 29.935 and 200 days moving average is 25.683.

Stock Kinder Morgan Energy Partners, L.P.(KMP) closed with a tag of 59.830 with reported gain of 0.160 between last trading day and today. It has a earning per share of 1.110. Its total trade valume for today is 822406.000. 50 days moving average for this stock is 56.792 and 200 days moving average is 53.766.

Stock Kinder Morgan Management, LLC(KMR) closed with a tag of 53.580 with reported gain of 0.530 between last trading day and today. It has a earning per share of 0.630. Its total trade valume for today is 373069.000. 50 days moving average for this stock is 49.488 and 200 days moving average is 47.269.

Stock Kindred Healthcare, Inc.(KND) closed with a tag of 17.540 with reported gain of 0.310 between last trading day and today. It has a earning per share of 1.080. Its total trade valume for today is 236197.000. 50 days moving average for this stock is 15.444 and 200 days moving average is 14.501.

Stock Kinetic Concepts, Inc.(KCI) closed with a tag of 37.010 with reported gain of 0.520 between last trading day and today. It has a earning per share of 3.110. Its total trade valume for today is 985072.000. 50 days moving average for this stock is 34.649 and 200 days moving average is 32.310.

Stock Kirby Corporation(KEX) closed with a tag of 35.510 with reported gain of 0.700 between last trading day and today. It has a earning per share of 2.520. Its total trade valume for today is 1184861.000. 50 days moving average for this stock is 34.240 and 200 days moving average is 34.718.

Stock Knight Transportation, Inc.(KNX) closed with a tag of 17.790 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.640. Its total trade valume for today is 330633.000. 50 days moving average for this stock is 17.255 and 200 days moving average is 17.206.

Stock Konami Corporation(KNM) closed with a tag of 17.200 with reported gain of 0.310 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 1600.000. 50 days moving average for this stock is 17.126 and 200 days moving average is 18.869.

Stock Kookmin Bank(KB) closed with a tag of 53.630 with reported gain of 0.210 between last trading day and today. It has a earning per share of 6.150. Its total trade valume for today is 321906.000. 50 days moving average for this stock is 51.975 and 200 days moving average is 44.738.

Stock Koppers Holdings Inc.(KOP) closed with a tag of 28.900 with reported gain of 0.140 between last trading day and today. It has a earning per share of 5.220. Its total trade valume for today is 55759.000. 50 days moving average for this stock is 28.711 and 200 days moving average is 28.012.

Stock Kraft Foods Inc.(KFT) closed with a tag of 27.150 with reported gain of 0.320 between last trading day and today. It has a earning per share of 1.700. Its total trade valume for today is 9950675.000. 50 days moving average for this stock is 26.918 and 200 days moving average is 26.955.

Stock Kroger Company (The)(KR) closed with a tag of 20.510 with reported gain of 0.350 between last trading day and today. It has a earning per share of 0.250. Its total trade valume for today is 16711295.000. 50 days moving average for this stock is 22.406 and 200 days moving average is 21.805.

Stock Laclede Group, Inc.(LG) closed with a tag of 33.970 with reported gain of 0.070 between last trading day and today. It has a earning per share of 2.920. Its total trade valume for today is 95366.000. 50 days moving average for this stock is 32.097 and 200 days moving average is 32.712.

Stock Lan Chile S.A.(LFL) closed with a tag of 16.730 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.630. Its total trade valume for today is 588079.000. 50 days moving average for this stock is 15.288 and 200 days moving average is 13.095.

Stock Landauer, Inc.(LDR) closed with a tag of 61.350 with reported gain of 0.410 between last trading day and today. It has a earning per share of 2.500. Its total trade valume for today is 35036.000. 50 days moving average for this stock is 57.936 and 200 days moving average is 58.619.

Stock Lazard LTD.(LAZ) closed with a tag of 37.760 with reported gain of 1.410 between last trading day and today. It has a earning per share of 0.680. Its total trade valume for today is 876340.000. 50 days moving average for this stock is 38.613 and 200 days moving average is 35.616.

Stock Leggett & Platt, Incorporated(LEG) closed with a tag of 20.160 with reported gain of 0.360 between last trading day and today. It has a earning per share of 0.360. Its total trade valume for today is 1234115.000. 50 days moving average for this stock is 19.793 and 200 days moving average is 17.865.

Stock Lennox International, Inc.(LII) closed with a tag of 39.070 with reported gain of 0.660 between last trading day and today. It has a earning per share of 0.980. Its total trade valume for today is 543686.000. 50 days moving average for this stock is 37.729 and 200 days moving average is 35.356.

Stock Liberty Property Trust(LRY) closed with a tag of 32.540 with reported gain of 0.330 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 882999.000. 50 days moving average for this stock is 30.546 and 200 days moving average is 28.890.

Stock Life Time Fitness(LTM) closed with a tag of 26.010 with reported gain of 0.470 between last trading day and today. It has a earning per share of 1.690. Its total trade valume for today is 526138.000. 50 days moving average for this stock is 23.889 and 200 days moving average is 24.996.

Stock Limited Brands, Inc.(LTD) closed with a tag of 18.980 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.330. Its total trade valume for today is 2632348.000. 50 days moving average for this stock is 17.989 and 200 days moving average is 15.197.

Stock Lindsay Corporation(LNN) closed with a tag of 36.950 with reported gain of 0.140 between last trading day and today. It has a earning per share of 1.110. Its total trade valume for today is 110768.000. 50 days moving average for this stock is 35.369 and 200 days moving average is 37.279.

Stock Lithia Motors, Inc.(LAD) closed with a tag of 7.400 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.300. Its total trade valume for today is 627499.000. 50 days moving average for this stock is 8.048 and 200 days moving average is 10.768.

Stock Lloyds Tsb Group Plc(LYG) closed with a tag of 3.700 with reported gain of 0.070 between last trading day and today. It has a earning per share of 4.170. Its total trade valume for today is 4126096.000. 50 days moving average for this stock is 5.434 and 200 days moving average is 5.816.

Stock Longtop Financial Technologies Limited(LFT) closed with a tag of 38.400 with reported gain of 1.880 between last trading day and today. It has a earning per share of 0.960. Its total trade valume for today is 662902.000. 50 days moving average for this stock is 33.372 and 200 days moving average is 28.589.

Stock LTC Properties, Inc.(LTC) closed with a tag of 27.970 with reported gain of 0.360 between last trading day and today. It has a earning per share of 1.230. Its total trade valume for today is 176816.000. 50 days moving average for this stock is 25.979 and 200 days moving average is 23.965.

Stock Lubrizol Corporation (The)(LZ) closed with a tag of 73.800 with reported gain of 1.870 between last trading day and today. It has a earning per share of 1.260. Its total trade valume for today is 1137299.000. 50 days moving average for this stock is 72.363 and 200 days moving average is 62.056.

Stock Lumber Liquidators Inc(LL) closed with a tag of 28.190 with reported gain of 0.750 between last trading day and today. It has a earning per share of 0.960. Its total trade valume for today is 208871.000. 50 days moving average for this stock is 25.040 and 200 days moving average is 20.434.

Stock M&T Bank Corporation(MTB) closed with a tag of 63.030 with reported gain of 0.210 between last trading day and today. It has a earning per share of 2.750. Its total trade valume for today is 744119.000. 50 days moving average for this stock is 63.978 and 200 days moving average is 58.906.

Stock Macerich Company (The)(MAC) closed with a tag of 31.940 with reported gain of 0.240 between last trading day and today. It has a earning per share of 2.710. Its total trade valume for today is 1407887.000. 50 days moving average for this stock is 30.685 and 200 days moving average is 25.476.

Stock Magnetek, Inc.(MAG) closed with a tag of 1.850 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.020. Its total trade valume for today is 93643.000. 50 days moving average for this stock is 1.443 and 200 days moving average is 1.474.

Stock Maidenform Brands, Inc.(MFB) closed with a tag of 16.380 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.350. Its total trade valume for today is 219935.000. 50 days moving average for this stock is 15.427 and 200 days moving average is 14.657.

Stock MANPOWER INC(MAN) closed with a tag of 56.100 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.640. Its total trade valume for today is 582183.000. 50 days moving average for this stock is 51.589 and 200 days moving average is 49.783.

Stock Marathon Oil Corporation(MRO) closed with a tag of 31.470 with reported gain of 0.220 between last trading day and today. It has a earning per share of 1.500. Its total trade valume for today is 7243299.000. 50 days moving average for this stock is 32.918 and 200 days moving average is 31.759.

Stock Marcus Corporation (The)(MCS) closed with a tag of 13.010 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.500. Its total trade valume for today is 85142.000. 50 days moving average for this stock is 12.583 and 200 days moving average is 12.394.

Stock MarkWest Energy Partners, LP(MWE) closed with a tag of 27.540 with reported gain of 0.220 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 305698.000. 50 days moving average for this stock is 25.189 and 200 days moving average is 22.155.

Stock Marsh & McLennan Companies, Inc.(MMC) closed with a tag of 21.980 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.530. Its total trade valume for today is 2756699.000. 50 days moving average for this stock is 22.791 and 200 days moving average is 22.208.

Stock Martin Marietta Materials, Inc.(MLM) closed with a tag of 86.980 with reported gain of 0.310 between last trading day and today. It has a earning per share of 2.630. Its total trade valume for today is 291231.000. 50 days moving average for this stock is 85.353 and 200 days moving average is 86.248.

Stock Marvel Enterprises, Inc.(MVL) closed with a tag of 54.160 with reported gain of 0.140 between last trading day and today. It has a earning per share of 2.000. Its total trade valume for today is 618258.000. 50 days moving average for this stock is 52.110 and 200 days moving average is 44.497.

Stock Massey Energy Company(MEE) closed with a tag of 40.080 with reported gain of 0.430 between last trading day and today. It has a earning per share of 1.580. Its total trade valume for today is 2718777.000. 50 days moving average for this stock is 36.595 and 200 days moving average is 28.516.

Stock MassMutual Corporate Investors(MCI) closed with a tag of 25.000 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 4028.000. 50 days moving average for this stock is 24.703 and 200 days moving average is 24.158.

Stock MasTec, Inc.(MTZ) closed with a tag of 12.990 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.930. Its total trade valume for today is 403262.000. 50 days moving average for this stock is 12.547 and 200 days moving average is 11.386.

Stock Mastercard Incorporated(MA) closed with a tag of 246.400 with reported gain of 0.850 between last trading day and today. It has a earning per share of 10.750. Its total trade valume for today is 1384137.000. 50 days moving average for this stock is 236.607 and 200 days moving average is 202.926.

Stock Matav(MTA) closed with a tag of 19.220 with reported gain of 0.220 between last trading day and today. It has a earning per share of 2.050. Its total trade valume for today is 21412.000. 50 days moving average for this stock is 20.369 and 200 days moving average is 18.880.

Stock Mattel, Inc.(MAT) closed with a tag of 20.040 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.040. Its total trade valume for today is 4648122.000. 50 days moving average for this stock is 19.975 and 200 days moving average is 18.063.

Stock Maximus, Inc.(MMS) closed with a tag of 47.450 with reported gain of 0.400 between last trading day and today. It has a earning per share of 2.600. Its total trade valume for today is 40619.000. 50 days moving average for this stock is 46.668 and 200 days moving average is 43.502.

Stock MBIA Capital/Claymore Total Return Fund Inc(MZF) closed with a tag of 13.150 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.290. Its total trade valume for today is 15096.000. 50 days moving average for this stock is 13.038 and 200 days moving average is 12.267.

Stock McCormick & Company, Incorporated(MKC) closed with a tag of 36.090 with reported gain of 0.010 between last trading day and today. It has a earning per share of 2.010. Its total trade valume for today is 404352.000. 50 days moving average for this stock is 35.923 and 200 days moving average is 33.511.

Stock McDermott International, Inc.(MDR) closed with a tag of 23.850 with reported gain of 0.300 between last trading day and today. It has a earning per share of 1.420. Its total trade valume for today is 1610548.000. 50 days moving average for this stock is 22.537 and 200 days moving average is 22.591.

Stock McDonald's Corporation(MCD) closed with a tag of 62.420 with reported gain of 0.420 between last trading day and today. It has a earning per share of 3.870. Its total trade valume for today is 5647089.000. 50 days moving average for this stock is 62.387 and 200 days moving average is 58.200.

Stock Meadowbrook Insurance Group, Inc.(MIG) closed with a tag of 7.280 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.760. Its total trade valume for today is 193646.000. 50 days moving average for this stock is 6.899 and 200 days moving average is 7.299.

Stock Meadwestvaco Corporation(MWV) closed with a tag of 28.520 with reported gain of 0.250 between last trading day and today. It has a earning per share of 0.920. Its total trade valume for today is 1513745.000. 50 days moving average for this stock is 26.628 and 200 days moving average is 21.608.

Stock Medicis Pharmaceutical Corporation(MRX) closed with a tag of 25.810 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.480. Its total trade valume for today is 539950.000. 50 days moving average for this stock is 23.852 and 200 days moving average is 19.476.

Stock MEDIFAST INC(MED) closed with a tag of 32.830 with reported gain of 0.480 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 510175.000. 50 days moving average for this stock is 28.301 and 200 days moving average is 18.689.

Stock Men's Wearhouse, Inc. (The)(MW) closed with a tag of 21.450 with reported gain of 0.680 between last trading day and today. It has a earning per share of 1.250. Its total trade valume for today is 767757.000. 50 days moving average for this stock is 21.856 and 200 days moving average is 22.126.

Stock Mercury General Corporation(MCY) closed with a tag of 38.770 with reported gain of 0.680 between last trading day and today. It has a earning per share of 3.650. Its total trade valume for today is 368345.000. 50 days moving average for this stock is 37.212 and 200 days moving average is 35.685.

Stock Met-Pro Corporation(MPR) closed with a tag of 9.470 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.370. Its total trade valume for today is 23574.000. 50 days moving average for this stock is 9.376 and 200 days moving average is 9.991.

Stock MetroPCS Communications, Inc.(PCS) closed with a tag of 7.690 with reported gain of 0.340 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 9222580.000. 50 days moving average for this stock is 6.468 and 200 days moving average is 9.828.

Stock Mid-America Apartment Communities, Inc.(MAA) closed with a tag of 47.330 with reported gain of 0.570 between last trading day and today. It has a earning per share of 0.810. Its total trade valume for today is 397887.000. 50 days moving average for this stock is 45.868 and 200 days moving average is 41.943.

Stock Midas, Inc.(MDS) closed with a tag of 7.720 with reported gain of 0.230 between last trading day and today. It has a earning per share of 0.400. Its total trade valume for today is 77472.000. 50 days moving average for this stock is 7.566 and 200 days moving average is 9.061.

Stock Miller Industries, Inc.(MLR) closed with a tag of 11.350 with reported gain of 0.370 between last trading day and today. It has a earning per share of 0.400. Its total trade valume for today is 32163.000. 50 days moving average for this stock is 10.710 and 200 days moving average is 9.802.

Stock Millipore Corporation(MIL) closed with a tag of 71.760 with reported gain of 0.250 between last trading day and today. It has a earning per share of 3.080. Its total trade valume for today is 447598.000. 50 days moving average for this stock is 68.998 and 200 days moving average is 68.780.

Stock Mindray Medical International Limited(MR) closed with a tag of 33.530 with reported gain of 1.470 between last trading day and today. It has a earning per share of 1.190. Its total trade valume for today is 1516931.000. 50 days moving average for this stock is 31.075 and 200 days moving average is 29.865.

Stock Mirant Corp(MIR) closed with a tag of 15.030 with reported gain of 0.380 between last trading day and today. It has a earning per share of 8.100. Its total trade valume for today is 2385721.000. 50 days moving average for this stock is 14.415 and 200 days moving average is 15.972.

Stock Mobile TeleSystems(MBT) closed with a tag of 49.690 with reported gain of 0.810 between last trading day and today. It has a earning per share of 3.040. Its total trade valume for today is 1177889.000. 50 days moving average for this stock is 49.796 and 200 days moving average is 44.655.

Stock MOLINA HEALTHCARE INC(MOH) closed with a tag of 22.180 with reported gain of 0.510 between last trading day and today. It has a earning per share of 2.020. Its total trade valume for today is 120904.000. 50 days moving average for this stock is 21.124 and 200 days moving average is 21.570.

Stock Monsanto Company(MON) closed with a tag of 81.990 with reported gain of 0.190 between last trading day and today. It has a earning per share of 3.800. Its total trade valume for today is 4408926.000. 50 days moving average for this stock is 78.028 and 200 days moving average is 79.364.

Stock Moody's Corporation(MCO) closed with a tag of 26.870 with reported gain of 0.880 between last trading day and today. It has a earning per share of 1.640. Its total trade valume for today is 3936448.000. 50 days moving average for this stock is 24.140 and 200 days moving average is 24.908.

Stock Mosaic Company (The)(MOS) closed with a tag of 59.680 with reported gain of 0.580 between last trading day and today. It has a earning per share of 2.840. Its total trade valume for today is 3410540.000. 50 days moving average for this stock is 54.636 and 200 days moving average is 51.195.

Stock MSCI Inc(MXB) closed with a tag of 33.360 with reported gain of 0.270 between last trading day and today. It has a earning per share of 0.690. Its total trade valume for today is 551740.000. 50 days moving average for this stock is 31.798 and 200 days moving average is 28.048.

Stock Murphy Oil Corporation(MUR) closed with a tag of 54.650 with reported gain of 0.790 between last trading day and today. It has a earning per share of 3.360. Its total trade valume for today is 1816376.000. 50 days moving average for this stock is 57.925 and 200 days moving average is 57.685.

Stock MV Oil Trust(MVO) closed with a tag of 19.010 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.970. Its total trade valume for today is 46773.000. 50 days moving average for this stock is 19.275 and 200 days moving average is 16.022.

Stock National Fuel Gas Company(NFG) closed with a tag of 49.730 with reported gain of 0.290 between last trading day and today. It has a earning per share of 1.250. Its total trade valume for today is 455357.000. 50 days moving average for this stock is 47.458 and 200 days moving average is 43.070.

Stock National Grid Transco, PLC(NGG) closed with a tag of 53.530 with reported gain of 0.300 between last trading day and today. It has a earning per share of 4.060. Its total trade valume for today is 108722.000. 50 days moving average for this stock is 53.106 and 200 days moving average is 48.791.

Stock National Health Investors, Inc.(NHI) closed with a tag of 36.090 with reported gain of 0.410 between last trading day and today. It has a earning per share of 2.220. Its total trade valume for today is 248010.000. 50 days moving average for this stock is 33.180 and 200 days moving average is 31.163.

Stock National Retail Properties(NNN) closed with a tag of 20.980 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.290. Its total trade valume for today is 560309.000. 50 days moving average for this stock is 20.044 and 200 days moving average is 19.552.

Stock National Semiconductor Corporation(NSM) closed with a tag of 15.010 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 9545984.000. 50 days moving average for this stock is 14.348 and 200 days moving average is 14.230.

Stock National-Oilwell, Inc.(NOV) closed with a tag of 44.860 with reported gain of 0.130 between last trading day and today. It has a earning per share of 3.980. Its total trade valume for today is 4843874.000. 50 days moving average for this stock is 43.790 and 200 days moving average is 39.428.

Stock Navigant Consulting, Inc.(NCI) closed with a tag of 14.810 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 132887.000. 50 days moving average for this stock is 14.278 and 200 days moving average is 13.296.

Stock Navios Maritime Holdings Inc.(NM) closed with a tag of 5.910 with reported gain of -0.040 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 270182.000. 50 days moving average for this stock is 5.753 and 200 days moving average is 4.954.

Stock Navios Maritime Partners LP(NMM) closed with a tag of 14.900 with reported gain of 0.080 between last trading day and today. It has a earning per share of 1.440. Its total trade valume for today is 153082.000. 50 days moving average for this stock is 14.404 and 200 days moving average is 12.008.

Stock NBTY, Inc.(NTY) closed with a tag of 43.930 with reported gain of 0.310 between last trading day and today. It has a earning per share of 2.310. Its total trade valume for today is 343973.000. 50 days moving average for this stock is 41.531 and 200 days moving average is 36.149.

Stock NCR Corporation(NCR) closed with a tag of 11.030 with reported gain of 0.500 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 4761374.000. 50 days moving average for this stock is 9.974 and 200 days moving average is 12.129.

Stock Networks Associates, Inc.(MFE) closed with a tag of 39.050 with reported gain of 0.070 between last trading day and today. It has a earning per share of 1.040. Its total trade valume for today is 1891005.000. 50 days moving average for this stock is 40.534 and 200 days moving average is 41.618.

Stock New Oriental Education & Technology Group, Inc.(EDU) closed with a tag of 76.950 with reported gain of 0.430 between last trading day and today. It has a earning per share of 1.900. Its total trade valume for today is 233808.000. 50 days moving average for this stock is 72.527 and 200 days moving average is 71.032.

Stock NewAlliance Bancshares, Inc.(NAL) closed with a tag of 11.950 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.440. Its total trade valume for today is 431318.000. 50 days moving average for this stock is 11.617 and 200 days moving average is 11.743.

Stock NewMarket Corporation(NEU) closed with a tag of 113.750 with reported gain of 1.160 between last trading day and today. It has a earning per share of 8.880. Its total trade valume for today is 154431.000. 50 days moving average for this stock is 108.019 and 200 days moving average is 87.366.

Stock Newmont Mining Corporation (Holding Company)(NEM) closed with a tag of 50.710 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.600. Its total trade valume for today is 5994364.000. 50 days moving average for this stock is 51.430 and 200 days moving average is 44.901.

Stock Nicor Inc.(GAS) closed with a tag of 42.710 with reported gain of 0.100 between last trading day and today. It has a earning per share of 2.820. Its total trade valume for today is 356461.000. 50 days moving average for this stock is 39.848 and 200 days moving average is 36.801.

Stock Nippon Telegraph and Telephone Corporation(NTT) closed with a tag of 20.590 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 318012.000. 50 days moving average for this stock is 20.949 and 200 days moving average is 21.162.

Stock NOBLE CORPORATION(NE) closed with a tag of 42.080 with reported gain of 0.600 between last trading day and today. It has a earning per share of 6.330. Its total trade valume for today is 3925234.000. 50 days moving average for this stock is 41.830 and 200 days moving average is 36.700.

Stock Noble Energy Inc.(NBL) closed with a tag of 71.140 with reported gain of 0.790 between last trading day and today. It has a earning per share of 0.930. Its total trade valume for today is 1187422.000. 50 days moving average for this stock is 66.684 and 200 days moving average is 63.553.

Stock Nordic American Tanker Shipping Limited(NAT) closed with a tag of 31.200 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 341603.000. 50 days moving average for this stock is 30.882 and 200 days moving average is 30.746.

Stock Nordstrom, Inc.(JWN) closed with a tag of 36.060 with reported gain of 0.110 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 2496378.000. 50 days moving average for this stock is 34.599 and 200 days moving average is 28.356.

Stock Norfolk Souther Corporation(NSC) closed with a tag of 52.860 with reported gain of 0.080 between last trading day and today. It has a earning per share of 3.160. Its total trade valume for today is 1638246.000. 50 days moving average for this stock is 51.548 and 200 days moving average is 45.452.

Stock North European Oil Royality Trust(NRT) closed with a tag of 32.200 with reported gain of 0.200 between last trading day and today. It has a earning per share of 3.660. Its total trade valume for today is 11235.000. 50 days moving average for this stock is 31.583 and 200 days moving average is 31.825.

Stock Northern Border Partners, L.P.(OKS) closed with a tag of 61.840 with reported gain of 0.460 between last trading day and today. It has a earning per share of 3.760. Its total trade valume for today is 156262.000. 50 days moving average for this stock is 58.291 and 200 days moving average is 52.097.

Stock Northern Indiana Public Service Company(NI) closed with a tag of 15.530 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.050. Its total trade valume for today is 2312922.000. 50 days moving average for this stock is 14.263 and 200 days moving average is 13.122.

Stock Northwest Natural Gas Company(NWN) closed with a tag of 44.980 with reported gain of 0.300 between last trading day and today. It has a earning per share of 2.890. Its total trade valume for today is 94553.000. 50 days moving average for this stock is 43.503 and 200 days moving average is 43.321.

Stock Novartis AG(NVS) closed with a tag of 54.140 with reported gain of 0.380 between last trading day and today. It has a earning per share of 3.340. Its total trade valume for today is 1090436.000. 50 days moving average for this stock is 54.135 and 200 days moving average is 47.203.

Stock Novo Nordisk A/S(NVO) closed with a tag of 64.870 with reported gain of 0.410 between last trading day and today. It has a earning per share of 3.480. Its total trade valume for today is 276151.000. 50 days moving average for this stock is 65.977 and 200 days moving average is 60.608.

Stock NSTAR(NST) closed with a tag of 35.520 with reported gain of 0.310 between last trading day and today. It has a earning per share of 2.320. Its total trade valume for today is 767280.000. 50 days moving average for this stock is 33.027 and 200 days moving average is 31.993.

Stock NTT DOCOMO INC(DCM) closed with a tag of 14.660 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.100. Its total trade valume for today is 70416.000. 50 days moving average for this stock is 14.703 and 200 days moving average is 14.956.

Stock Nu Skin Enterprises, Inc.(NUS) closed with a tag of 27.770 with reported gain of 0.080 between last trading day and today. It has a earning per share of 1.160. Its total trade valume for today is 387583.000. 50 days moving average for this stock is 26.508 and 200 days moving average is 19.490.

Stock Nuveen Arizona Premium Income Municipal Fund, Inc.(NAZ) closed with a tag of 13.190 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.560. Its total trade valume for today is 8528.000. 50 days moving average for this stock is 13.002 and 200 days moving average is 12.662.

Stock Nuveen Connecticut Premium Income Municipal Fund(NTC) closed with a tag of 13.830 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 900.000. 50 days moving average for this stock is 13.814 and 200 days moving average is 13.520.

Stock Nuveen Maryland Premium Income Municipal Fund(NMY) closed with a tag of 13.880 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 25825.000. 50 days moving average for this stock is 13.756 and 200 days moving average is 13.782.

Stock Nuveen New York Investment Quality Municipal Fund, Inc.(NQN) closed with a tag of 13.360 with reported gain of 0.050 between last trading day and today. It has a earning per share of 2.520. Its total trade valume for today is 27150.000. 50 days moving average for this stock is 13.280 and 200 days moving average is 13.336.

Stock Nuveen New York Quality Income Municipal Fund, Inc.(NUN) closed with a tag of 13.080 with reported gain of 0.030 between last trading day and today. It has a earning per share of 2.600. Its total trade valume for today is 61300.000. 50 days moving average for this stock is 13.063 and 200 days moving average is 12.901.

Stock Nuveen New York Select Quality Municipal Fund, Inc.(NVN) closed with a tag of 13.370 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.050. Its total trade valume for today is 46931.000. 50 days moving average for this stock is 13.246 and 200 days moving average is 13.059.

Stock Nuveen North Carolina Premium Income Municipal Fund(NNC) closed with a tag of 14.880 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 4228.000. 50 days moving average for this stock is 14.846 and 200 days moving average is 13.951.

Stock Nuveen Premier Insured Municipal Income Fund, Inc.(NIF) closed with a tag of 13.890 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.140. Its total trade valume for today is 56312.000. 50 days moving average for this stock is 13.467 and 200 days moving average is 13.263.

Stock Nuveen Texas Quality Income Municipal Fund(NTX) closed with a tag of 14.970 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.620. Its total trade valume for today is 10215.000. 50 days moving average for this stock is 14.739 and 200 days moving average is 14.686.

Stock Oceaneering International, Inc.(OII) closed with a tag of 57.150 with reported gain of 0.840 between last trading day and today. It has a earning per share of 3.510. Its total trade valume for today is 265495.000. 50 days moving average for this stock is 55.143 and 200 days moving average is 52.755.

Stock OGE Energy Corporation(OGE) closed with a tag of 36.430 with reported gain of 0.060 between last trading day and today. It has a earning per share of 2.560. Its total trade valume for today is 533171.000. 50 days moving average for this stock is 34.689 and 200 days moving average is 31.390.

Stock Oil States International, Inc.(OIS) closed with a tag of 38.280 with reported gain of 1.110 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 723547.000. 50 days moving average for this stock is 36.145 and 200 days moving average is 31.041.

Stock Oil-Dri Corporation Of America(ODC) closed with a tag of 15.330 with reported gain of 0.040 between last trading day and today. It has a earning per share of 1.320. Its total trade valume for today is 8585.000. 50 days moving average for this stock is 15.284 and 200 days moving average is 15.365.

Stock Old National Bancorp Capital Trust I(ONB) closed with a tag of 11.720 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 715472.000. 50 days moving average for this stock is 11.274 and 200 days moving average is 10.840.

Stock Olin Corporation(OLN) closed with a tag of 17.810 with reported gain of 0.180 between last trading day and today. It has a earning per share of 2.070. Its total trade valume for today is 513238.000. 50 days moving average for this stock is 16.864 and 200 days moving average is 15.173.

Stock Omega Healthcare Investors, Inc.(OHI) closed with a tag of 18.500 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.900. Its total trade valume for today is 803427.000. 50 days moving average for this stock is 17.666 and 200 days moving average is 16.657.

Stock Omnicare, Inc.(OCR) closed with a tag of 24.290 with reported gain of 0.220 between last trading day and today. It has a earning per share of 1.500. Its total trade valume for today is 838832.000. 50 days moving average for this stock is 23.325 and 200 days moving average is 23.896.

Stock Omnicom Group Inc.(OMC) closed with a tag of 38.180 with reported gain of 0.380 between last trading day and today. It has a earning per share of 2.700. Its total trade valume for today is 2191884.000. 50 days moving average for this stock is 36.518 and 200 days moving average is 35.127.

Stock OMNOVA Solutions Inc.(OMN) closed with a tag of 6.510 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.380. Its total trade valume for today is 208963.000. 50 days moving average for this stock is 6.833 and 200 days moving average is 5.307.

Stock ONEOK, Inc.(OKE) closed with a tag of 43.150 with reported gain of 0.150 between last trading day and today. It has a earning per share of 2.650. Its total trade valume for today is 610762.000. 50 days moving average for this stock is 39.865 and 200 days moving average is 34.721.

Stock Oppenheimer Holdings, Inc.(OPY) closed with a tag of 33.240 with reported gain of 0.820 between last trading day and today. It has a earning per share of 0.700. Its total trade valume for today is 60631.000. 50 days moving average for this stock is 30.300 and 200 days moving average is 25.748.

Stock Orbital Sciences Corporation(ORB) closed with a tag of 14.260 with reported gain of 0.320 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 740064.000. 50 days moving average for this stock is 13.020 and 200 days moving average is 14.382.

Stock Oriental Financial Group, Inc.(OFG) closed with a tag of 10.660 with reported gain of 0.210 between last trading day and today. It has a earning per share of 5.460. Its total trade valume for today is 161539.000. 50 days moving average for this stock is 9.958 and 200 days moving average is 11.668.

Stock Overseas Shipholding Group, Inc.(OSG) closed with a tag of 43.340 with reported gain of 1.240 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 621991.000. 50 days moving average for this stock is 39.436 and 200 days moving average is 37.176.

Stock Owens Corning Inc(OC) closed with a tag of 26.490 with reported gain of 0.960 between last trading day and today. It has a earning per share of 0.200. Its total trade valume for today is 1897409.000. 50 days moving average for this stock is 24.268 and 200 days moving average is 19.972.

Stock Owens-Illinois, Inc.(OI) closed with a tag of 32.440 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.530. Its total trade valume for today is 1713040.000. 50 days moving average for this stock is 32.526 and 200 days moving average is 32.790.

Stock P.T. Telekomunikasi Indonesia, Tbk.(TLK) closed with a tag of 41.010 with reported gain of 0.500 between last trading day and today. It has a earning per share of 26.160. Its total trade valume for today is 135645.000. 50 days moving average for this stock is 38.263 and 200 days moving average is 34.521.

Stock Pall Corporation(PLL) closed with a tag of 34.340 with reported gain of 0.020 between last trading day and today. It has a earning per share of 1.640. Its total trade valume for today is 819162.000. 50 days moving average for this stock is 33.052 and 200 days moving average is 30.528.

Stock Park Electrochemical Corporation(PKE) closed with a tag of 25.490 with reported gain of 0.250 between last trading day and today. It has a earning per share of 1.480. Its total trade valume for today is 34041.000. 50 days moving average for this stock is 24.142 and 200 days moving average is 22.848.

Stock Parker-Hannifin Corporation(PH) closed with a tag of 55.690 with reported gain of 0.020 between last trading day and today. It has a earning per share of 2.060. Its total trade valume for today is 874547.000. 50 days moving average for this stock is 55.114 and 200 days moving average is 49.607.

Stock Patni Computer Systems Limited(PTI) closed with a tag of 19.780 with reported gain of 0.100 between last trading day and today. It has a earning per share of 1.460. Its total trade valume for today is 58599.000. 50 days moving average for this stock is 20.193 and 200 days moving average is 15.983.

Stock Patriot Coal Corporation(PCX) closed with a tag of 14.160 with reported gain of 0.520 between last trading day and today. It has a earning per share of 2.250. Its total trade valume for today is 4332836.000. 50 days moving average for this stock is 12.852 and 200 days moving average is 10.169.

Stock Peabody Energy Corporation(BTU) closed with a tag of 44.590 with reported gain of 1.190 between last trading day and today. It has a earning per share of 2.430. Its total trade valume for today is 5285436.000. 50 days moving average for this stock is 43.908 and 200 days moving average is 37.019.

Stock Pearson, Plc(PSO) closed with a tag of 14.350 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.780. Its total trade valume for today is 69537.000. 50 days moving average for this stock is 14.111 and 200 days moving average is 12.077.

Stock Pengrowth Energy Trust(PGH) closed with a tag of 9.630 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 1027222.000. 50 days moving average for this stock is 9.565 and 200 days moving average is 8.875.

Stock Penn Virginia GP Holdings, L.P.(PVG) closed with a tag of 15.330 with reported gain of 0.330 between last trading day and today. It has a earning per share of 0.890. Its total trade valume for today is 242645.000. 50 days moving average for this stock is 14.077 and 200 days moving average is 13.717.

Stock Penn West Energy Trust(PWE) closed with a tag of 17.590 with reported gain of 0.300 between last trading day and today. It has a earning per share of 0.660. Its total trade valume for today is 2209673.000. 50 days moving average for this stock is 17.513 and 200 days moving average is 14.559.

Stock Pentair, Inc.(PNR) closed with a tag of 32.340 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.920. Its total trade valume for today is 641690.000. 50 days moving average for this stock is 30.995 and 200 days moving average is 28.684.

Stock Pfizer, Inc.(PFE) closed with a tag of 18.410 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 40042088.000. 50 days moving average for this stock is 17.983 and 200 days moving average is 16.360.

Stock Pharmaceutical Resources, Inc.(PRX) closed with a tag of 25.510 with reported gain of 0.460 between last trading day and today. It has a earning per share of 1.120. Its total trade valume for today is 714609.000. 50 days moving average for this stock is 23.631 and 200 days moving average is 19.428.

Stock Pharmerica Corporation(PMC) closed with a tag of 15.130 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.870. Its total trade valume for today is 139271.000. 50 days moving average for this stock is 15.054 and 200 days moving average is 18.318.

Stock Piedmont Natural Gas Company, Inc.(PNY) closed with a tag of 26.080 with reported gain of 0.340 between last trading day and today. It has a earning per share of 1.550. Its total trade valume for today is 411583.000. 50 days moving average for this stock is 23.868 and 200 days moving average is 24.070.

Stock Pinnacle West Capital Corporation(PNW) closed with a tag of 37.560 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.590. Its total trade valume for today is 792090.000. 50 days moving average for this stock is 34.808 and 200 days moving average is 32.320.

Stock Plum Creek Timber Company, Inc.(PCL) closed with a tag of 37.120 with reported gain of 0.280 between last trading day and today. It has a earning per share of 1.840. Its total trade valume for today is 2200205.000. 50 days moving average for this stock is 34.517 and 200 days moving average is 32.019.

Stock PNC Bank Corp.(PNC) closed with a tag of 52.000 with reported gain of 0.180 between last trading day and today. It has a earning per share of 1.690. Its total trade valume for today is 3830113.000. 50 days moving average for this stock is 54.119 and 200 days moving average is 44.526.

Stock PNM Resources, Inc. (Holding Co.)(PNM) closed with a tag of 12.360 with reported gain of 0.260 between last trading day and today. It has a earning per share of 0.820. Its total trade valume for today is 890095.000. 50 days moving average for this stock is 11.413 and 200 days moving average is 11.520.

Stock Pohang Iron & Steel Co., Ltd.(PKX) closed with a tag of 128.240 with reported gain of 0.430 between last trading day and today. It has a earning per share of 7.750. Its total trade valume for today is 456365.000. 50 days moving average for this stock is 119.777 and 200 days moving average is 100.693.

Stock Polaris Industries Inc.(PII) closed with a tag of 43.140 with reported gain of 0.330 between last trading day and today. It has a earning per share of 2.840. Its total trade valume for today is 192487.000. 50 days moving average for this stock is 44.341 and 200 days moving average is 38.626.

Stock Potash Corporation of Saskatchewan Inc.(POT) closed with a tag of 118.850 with reported gain of 1.890 between last trading day and today. It has a earning per share of 5.030. Its total trade valume for today is 4748100.000. 50 days moving average for this stock is 110.421 and 200 days moving average is 98.755.

Stock PPG Industries, Inc.(PPG) closed with a tag of 59.280 with reported gain of 0.470 between last trading day and today. It has a earning per share of 1.610. Its total trade valume for today is 874043.000. 50 days moving average for this stock is 59.714 and 200 days moving average is 54.081.

Stock PPL Corporation(PPL) closed with a tag of 32.470 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 1663903.000. 50 days moving average for this stock is 30.834 and 200 days moving average is 31.061.

Stock Praxair, Inc.(PX) closed with a tag of 81.820 with reported gain of 0.180 between last trading day and today. It has a earning per share of 3.570. Its total trade valume for today is 1343210.000. 50 days moving average for this stock is 82.360 and 200 days moving average is 77.760.

Stock Pre-Paid Legal Services, Inc.(PPD) closed with a tag of 41.160 with reported gain of 0.880 between last trading day and today. It has a earning per share of 5.230. Its total trade valume for today is 77942.000. 50 days moving average for this stock is 39.706 and 200 days moving average is 44.943.

Stock Precision Drilling Corporation(PDS) closed with a tag of 7.010 with reported gain of 0.110 between last trading day and today. It has a earning per share of 1.240. Its total trade valume for today is 2509933.000. 50 days moving average for this stock is 6.845 and 200 days moving average is 6.027.

Stock Pride International, Inc.(PDE) closed with a tag of 32.720 with reported gain of 0.590 between last trading day and today. It has a earning per share of 3.190. Its total trade valume for today is 1273328.000. 50 days moving average for this stock is 31.806 and 200 days moving average is 28.084.

Stock Principal Financial Group Inc(PFG) closed with a tag of 24.020 with reported gain of 0.710 between last trading day and today. It has a earning per share of 1.550. Its total trade valume for today is 2732142.000. 50 days moving average for this stock is 25.123 and 200 days moving average is 24.301.

Stock Pro-Assurance Corporation(PRA) closed with a tag of 53.570 with reported gain of 0.060 between last trading day and today. It has a earning per share of 6.400. Its total trade valume for today is 89022.000. 50 days moving average for this stock is 53.246 and 200 days moving average is 50.689.

Stock Procter & Gamble Company (The)(PG) closed with a tag of 62.160 with reported gain of 0.040 between last trading day and today. It has a earning per share of 4.290. Its total trade valume for today is 9873662.000. 50 days moving average for this stock is 61.873 and 200 days moving average is 56.056.

Stock PROS Holdings, Inc.(PRO) closed with a tag of 9.480 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.300. Its total trade valume for today is 84456.000. 50 days moving average for this stock is 8.563 and 200 days moving average is 8.125.

Stock Protective Life Corporation(PL) closed with a tag of 17.150 with reported gain of 0.110 between last trading day and today. It has a earning per share of 1.620. Its total trade valume for today is 489023.000. 50 days moving average for this stock is 17.386 and 200 days moving average is 16.953.

Stock PTEK Holdings, Inc.(PGI) closed with a tag of 7.440 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.220. Its total trade valume for today is 216910.000. 50 days moving average for this stock is 7.593 and 200 days moving average is 9.186.

Stock Public Service Company of Oklahoma(POH) closed with a tag of 25.300 with reported gain of 0.040 between last trading day and today. It has a earning per share of 9.180. Its total trade valume for today is 3800.000. 50 days moving average for this stock is 25.315 and 200 days moving average is 25.129.

Stock Public Storage(PSA) closed with a tag of 79.290 with reported gain of 1.000 between last trading day and today. It has a earning per share of 3.460. Its total trade valume for today is 1196493.000. 50 days moving average for this stock is 78.328 and 200 days moving average is 72.008.

Stock PUBLIC STORAGE(PSA) closed with a tag of 79.290 with reported gain of 1.000 between last trading day and today. It has a earning per share of 3.460. Its total trade valume for today is 1196493.000. 50 days moving average for this stock is 78.328 and 200 days moving average is 72.008.

Stock Pzena Investment Management Inc(PZN) closed with a tag of 7.830 with reported gain of 0.330 between last trading day and today. It has a earning per share of 0.330. Its total trade valume for today is 25399.000. 50 days moving average for this stock is 7.473 and 200 days moving average is 7.461.

Stock Quaker Chemical Corporation(KWR) closed with a tag of 21.120 with reported gain of 0.590 between last trading day and today. It has a earning per share of 0.520. Its total trade valume for today is 58962.000. 50 days moving average for this stock is 21.469 and 200 days moving average is 18.935.

Stock Quanta Services, Inc.(PWR) closed with a tag of 20.890 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.840. Its total trade valume for today is 2627975.000. 50 days moving average for this stock is 19.944 and 200 days moving average is 22.015.

Stock Questar Corporation(STR) closed with a tag of 40.880 with reported gain of 0.280 between last trading day and today. It has a earning per share of 2.070. Its total trade valume for today is 978646.000. 50 days moving average for this stock is 40.549 and 200 days moving average is 35.845.

Stock Range Resources Corporation(RRC) closed with a tag of 49.390 with reported gain of 2.050 between last trading day and today. It has a earning per share of 0.330. Its total trade valume for today is 5063579.000. 50 days moving average for this stock is 47.908 and 200 days moving average is 47.222.

Stock Raymond James Financial, Inc.(RJF) closed with a tag of 23.620 with reported gain of 0.310 between last trading day and today. It has a earning per share of 1.290. Its total trade valume for today is 561770.000. 50 days moving average for this stock is 24.491 and 200 days moving average is 21.480.

Stock Reed Elsevier PLC(RUK) closed with a tag of 32.160 with reported gain of 0.870 between last trading day and today. It has a earning per share of 0.980. Its total trade valume for today is 87874.000. 50 days moving average for this stock is 31.268 and 200 days moving average is 30.534.

Stock Regal-Beloit Corporation(RBC) closed with a tag of 50.860 with reported gain of 0.170 between last trading day and today. It has a earning per share of 2.430. Its total trade valume for today is 344877.000. 50 days moving average for this stock is 49.819 and 200 days moving average is 46.029.

Stock Reinsurance Group of America, Incorporated(RGA) closed with a tag of 47.000 with reported gain of 0.360 between last trading day and today. It has a earning per share of 4.220. Its total trade valume for today is 746430.000. 50 days moving average for this stock is 46.858 and 200 days moving average is 42.117.

Stock Reliant Resources, Inc.(RRI) closed with a tag of 5.730 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.570. Its total trade valume for today is 6577364.000. 50 days moving average for this stock is 5.157 and 200 days moving average is 5.639.

Stock Revlon, Inc.(REV) closed with a tag of 19.360 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.920. Its total trade valume for today is 294630.000. 50 days moving average for this stock is 16.507 and 200 days moving average is 7.928.

Stock Ritchie Bros. Auctioneers Incorporated(RBA) closed with a tag of 22.840 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.930. Its total trade valume for today is 221416.000. 50 days moving average for this stock is 24.086 and 200 days moving average is 24.109.

Stock Robbins & Myers, Inc.(RBN) closed with a tag of 23.750 with reported gain of 0.070 between last trading day and today. It has a earning per share of 1.670. Its total trade valume for today is 111963.000. 50 days moving average for this stock is 24.026 and 200 days moving average is 22.371.

Stock Robert Half International Inc.(RHI) closed with a tag of 26.690 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 1394975.000. 50 days moving average for this stock is 24.175 and 200 days moving average is 24.515.

Stock Rock-Tenn Company(RKT) closed with a tag of 51.370 with reported gain of 0.480 between last trading day and today. It has a earning per share of 5.740. Its total trade valume for today is 347434.000. 50 days moving average for this stock is 47.774 and 200 days moving average is 45.226.

Stock Roper Industries, Inc.(ROP) closed with a tag of 55.040 with reported gain of 1.760 between last trading day and today. It has a earning per share of 2.620. Its total trade valume for today is 1424145.000. 50 days moving average for this stock is 52.928 and 200 days moving average is 48.743.

Stock Rowan Companies, Inc.(RDC) closed with a tag of 24.210 with reported gain of 0.160 between last trading day and today. It has a earning per share of 3.540. Its total trade valume for today is 2823485.000. 50 days moving average for this stock is 24.953 and 200 days moving average is 22.315.

Stock Royal Bank Of Canada(RY) closed with a tag of 52.150 with reported gain of 0.550 between last trading day and today. It has a earning per share of 2.420. Its total trade valume for today is 738402.000. 50 days moving average for this stock is 53.362 and 200 days moving average is 48.527.

Stock Royal Caribbean Cruises Ltd.(RCL) closed with a tag of 26.890 with reported gain of 0.960 between last trading day and today. It has a earning per share of 0.750. Its total trade valume for today is 5152467.000. 50 days moving average for this stock is 23.764 and 200 days moving average is 19.278.

Stock RPC, Inc.(RES) closed with a tag of 10.750 with reported gain of 0.300 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 117247.000. 50 days moving average for this stock is 9.878 and 200 days moving average is 9.376.

Stock RPM, Inc.(RPM) closed with a tag of 20.500 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.970. Its total trade valume for today is 592388.000. 50 days moving average for this stock is 19.688 and 200 days moving average is 17.031.

Stock Ruddick Corporation(RDK) closed with a tag of 25.270 with reported gain of 0.060 between last trading day and today. It has a earning per share of 1.780. Its total trade valume for today is 443063.000. 50 days moving average for this stock is 26.929 and 200 days moving average is 25.705.

Stock Safeguard Scientifics, Inc.(SFE) closed with a tag of 9.420 with reported gain of 0.060 between last trading day and today. It has a earning per share of 4.920. Its total trade valume for today is 47126.000. 50 days moving average for this stock is 9.334 and 200 days moving average is 6.181.

Stock Safeway Inc.(SWY) closed with a tag of 21.430 with reported gain of 0.120 between last trading day and today. It has a earning per share of 2.010. Its total trade valume for today is 4591868.000. 50 days moving average for this stock is 22.429 and 200 days moving average is 20.492.

Stock SAIC INC(SAI) closed with a tag of 19.450 with reported gain of 0.100 between last trading day and today. It has a earning per share of 1.240. Its total trade valume for today is 5532246.000. 50 days moving average for this stock is 18.220 and 200 days moving average is 18.027.

Stock Salesforce.com Inc(CRM) closed with a tag of 65.780 with reported gain of 0.710 between last trading day and today. It has a earning per share of 0.590. Its total trade valume for today is 1458698.000. 50 days moving average for this stock is 63.621 and 200 days moving average is 51.705.

Stock Sasol Ltd.(SSL) closed with a tag of 38.870 with reported gain of 0.690 between last trading day and today. It has a earning per share of 3.080. Its total trade valume for today is 217049.000. 50 days moving average for this stock is 39.318 and 200 days moving average is 37.601.

Stock SCANA Corporation(SCG) closed with a tag of 37.650 with reported gain of 0.160 between last trading day and today. It has a earning per share of 2.970. Its total trade valume for today is 626870.000. 50 days moving average for this stock is 35.449 and 200 days moving average is 34.125.

Stock Scana Corporation(SCG) closed with a tag of 37.650 with reported gain of 0.160 between last trading day and today. It has a earning per share of 2.970. Its total trade valume for today is 626870.000. 50 days moving average for this stock is 35.449 and 200 days moving average is 34.125.

Stock Schlumberger N.V.(SLB) closed with a tag of 63.530 with reported gain of 1.290 between last trading day and today. It has a earning per share of 2.880. Its total trade valume for today is 7310324.000. 50 days moving average for this stock is 63.868 and 200 days moving average is 58.646.

Stock Scotts Company (The)(SMG) closed with a tag of 39.480 with reported gain of 0.350 between last trading day and today. It has a earning per share of 2.320. Its total trade valume for today is 454477.000. 50 days moving average for this stock is 40.946 and 200 days moving average is 39.784.

Stock Scudder Municiple Income Trust(KTF) closed with a tag of 11.710 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.380. Its total trade valume for today is 89107.000. 50 days moving average for this stock is 11.428 and 200 days moving average is 10.939.

Stock Scudder Strategic Municiple Income Trust(KSM) closed with a tag of 12.620 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.150. Its total trade valume for today is 26132.000. 50 days moving average for this stock is 12.310 and 200 days moving average is 11.640.

Stock Sealed Air Corporation(SEE) closed with a tag of 22.060 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.250. Its total trade valume for today is 756882.000. 50 days moving average for this stock is 22.002 and 200 days moving average is 19.963.

Stock Selective Insurance Group, Inc.(SIGI) closed with a tag of 16.440 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 221600.000. 50 days moving average for this stock is 15.646 and 200 days moving average is 15.269.

Stock SEMPRA ENERGY(SRE) closed with a tag of 55.620 with reported gain of 0.150 between last trading day and today. It has a earning per share of 4.670. Its total trade valume for today is 1388749.000. 50 days moving average for this stock is 53.112 and 200 days moving average is 50.818.

Stock Sensient Technologies Corporation(SXT) closed with a tag of 26.260 with reported gain of 0.340 between last trading day and today. It has a earning per share of 1.880. Its total trade valume for today is 229354.000. 50 days moving average for this stock is 25.725 and 200 days moving average is 25.554.

Stock Service Corporation International(SCI) closed with a tag of 7.690 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 2433522.000. 50 days moving average for this stock is 7.583 and 200 days moving average is 6.808.

Stock Sherwin-Williams Company (The)(SHW) closed with a tag of 61.610 with reported gain of 0.110 between last trading day and today. It has a earning per share of 3.590. Its total trade valume for today is 796584.000. 50 days moving average for this stock is 60.592 and 200 days moving average is 58.677.

Stock Ship Finance International(SFL) closed with a tag of 13.600 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.810. Its total trade valume for today is 683672.000. 50 days moving average for this stock is 12.727 and 200 days moving average is 12.164.

Stock SILVER WHEATON CORP(SLW) closed with a tag of 15.770 with reported gain of 0.410 between last trading day and today. It has a earning per share of 0.050. Its total trade valume for today is 6515810.000. 50 days moving average for this stock is 15.462 and 200 days moving average is 11.677.

Stock Simpson Manufacturing Company, Inc.(SSD) closed with a tag of 25.300 with reported gain of 0.580 between last trading day and today. It has a earning per share of 0.340. Its total trade valume for today is 253655.000. 50 days moving average for this stock is 25.138 and 200 days moving average is 24.934.

Stock SJW Corporation(SJW) closed with a tag of 22.390 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.900. Its total trade valume for today is 37362.000. 50 days moving average for this stock is 22.083 and 200 days moving average is 22.259.

Stock SK Telecom Corporation, Ltd.(SKM) closed with a tag of 16.810 with reported gain of 0.080 between last trading day and today. It has a earning per share of 1.530. Its total trade valume for today is 1345867.000. 50 days moving average for this stock is 17.034 and 200 days moving average is 16.308.

Stock Skechers U.S.A., Inc.(SKX) closed with a tag of 28.060 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.140. Its total trade valume for today is 752135.000. 50 days moving average for this stock is 23.977 and 200 days moving average is 16.855.

Stock Skilled Healthcare Group, Inc.(SKH) closed with a tag of 7.640 with reported gain of 0.240 between last trading day and today. It has a earning per share of 1.010. Its total trade valume for today is 125192.000. 50 days moving average for this stock is 7.121 and 200 days moving average is 7.593.

Stock SL Green Realty Corporation(SLG) closed with a tag of 51.450 with reported gain of 1.600 between last trading day and today. It has a earning per share of 1.690. Its total trade valume for today is 1803325.000. 50 days moving average for this stock is 44.426 and 200 days moving average is 34.457.

Stock Smith International, Inc.(SII) closed with a tag of 27.290 with reported gain of 0.310 between last trading day and today. It has a earning per share of 1.490. Its total trade valume for today is 4890898.000. 50 days moving average for this stock is 27.630 and 200 days moving average is 27.385.

Stock Snap-On Incorporated(SNA) closed with a tag of 40.200 with reported gain of 0.220 between last trading day and today. It has a earning per share of 2.700. Its total trade valume for today is 437503.000. 50 days moving average for this stock is 38.027 and 200 days moving average is 34.962.

Stock Sociedad Quimica y Minera S.A.(SQM) closed with a tag of 40.020 with reported gain of 0.510 between last trading day and today. It has a earning per share of 1.420. Its total trade valume for today is 702948.000. 50 days moving average for this stock is 38.650 and 200 days moving average is 37.123.

Stock Solera Holdings, Inc.(SLH) closed with a tag of 36.460 with reported gain of 0.460 between last trading day and today. It has a earning per share of 0.920. Its total trade valume for today is 282677.000. 50 days moving average for this stock is 35.598 and 200 days moving average is 29.045.

Stock South Jersey Industries, Inc.(SJI) closed with a tag of 37.510 with reported gain of 0.050 between last trading day and today. It has a earning per share of 1.890. Its total trade valume for today is 196482.000. 50 days moving average for this stock is 36.177 and 200 days moving average is 35.409.

Stock Southern Peru Copper Corporation(PCU) closed with a tag of 33.460 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.520. Its total trade valume for today is 2129855.000. 50 days moving average for this stock is 34.205 and 200 days moving average is 28.292.

Stock Southern Union Company(SUG) closed with a tag of 22.100 with reported gain of 0.460 between last trading day and today. It has a earning per share of 1.940. Its total trade valume for today is 1279019.000. 50 days moving average for this stock is 20.532 and 200 days moving average is 19.568.

Stock Southwest Gas Corporation(SWX) closed with a tag of 28.920 with reported gain of 0.320 between last trading day and today. It has a earning per share of 1.620. Its total trade valume for today is 253343.000. 50 days moving average for this stock is 27.025 and 200 days moving average is 24.740.

Stock Sovran Self Storage, Inc.(SSS) closed with a tag of 35.090 with reported gain of 0.140 between last trading day and today. It has a earning per share of 1.330. Its total trade valume for today is 149127.000. 50 days moving average for this stock is 32.135 and 200 days moving average is 28.524.

Stock Spectra Energy Corp(SE) closed with a tag of 20.510 with reported gain of 0.110 between last trading day and today. It has a earning per share of 1.260. Its total trade valume for today is 2944987.000. 50 days moving average for this stock is 19.534 and 200 days moving average is 18.507.

Stock Spectra Energy Partners, LP(SEP) closed with a tag of 29.710 with reported gain of 0.510 between last trading day and today. It has a earning per share of 1.670. Its total trade valume for today is 283627.000. 50 days moving average for this stock is 27.359 and 200 days moving average is 23.909.

Stock SRA International, Inc(SRX) closed with a tag of 18.160 with reported gain of 0.070 between last trading day and today. It has a earning per share of 1.060. Its total trade valume for today is 228825.000. 50 days moving average for this stock is 18.427 and 200 days moving average is 19.374.

Stock StanCorp Financial Group, Inc.(SFG) closed with a tag of 40.400 with reported gain of 0.010 between last trading day and today. It has a earning per share of 3.520. Its total trade valume for today is 369393.000. 50 days moving average for this stock is 38.039 and 200 days moving average is 35.720.

Stock Stanley Works (The)(SWK) closed with a tag of 52.140 with reported gain of 1.990 between last trading day and today. It has a earning per share of 2.170. Its total trade valume for today is 4620628.000. 50 days moving average for this stock is 49.510 and 200 days moving average is 41.878.

Stock Stanley, Inc.(SXE) closed with a tag of 26.470 with reported gain of 0.110 between last trading day and today. It has a earning per share of 1.780. Its total trade valume for today is 100141.000. 50 days moving average for this stock is 27.578 and 200 days moving average is 28.291.

Stock Starwood Hotels & Resorts Worldwide, Inc.(HOT) closed with a tag of 36.900 with reported gain of 0.530 between last trading day and today. It has a earning per share of 1.420. Its total trade valume for today is 4108188.000. 50 days moving average for this stock is 32.797 and 200 days moving average is 28.497.

Stock STATOILHYDRO ASA(STO) closed with a tag of 24.930 with reported gain of 0.250 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 808353.000. 50 days moving average for this stock is 25.046 and 200 days moving average is 22.374.

Stock Steinway Musical Instruments, Inc.(LVB) closed with a tag of 15.400 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.520. Its total trade valume for today is 15140.000. 50 days moving average for this stock is 14.456 and 200 days moving average is 12.114.

Stock Stepan Company(SCL) closed with a tag of 66.390 with reported gain of 2.090 between last trading day and today. It has a earning per share of 5.210. Its total trade valume for today is 95351.000. 50 days moving average for this stock is 62.080 and 200 days moving average is 53.024.

Stock STERLING BANCORP(STL) closed with a tag of 6.450 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.480. Its total trade valume for today is 92810.000. 50 days moving average for this stock is 6.614 and 200 days moving average is 7.641.

Stock Sterling Bancorp(STL) closed with a tag of 6.450 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.480. Its total trade valume for today is 92810.000. 50 days moving average for this stock is 6.614 and 200 days moving average is 7.639.

Stock Stifel Financial Corporation(SF) closed with a tag of 57.260 with reported gain of 1.250 between last trading day and today. It has a earning per share of 2.160. Its total trade valume for today is 332368.000. 50 days moving average for this stock is 54.620 and 200 days moving average is 52.079.

Stock Stryker Corporation(SYK) closed with a tag of 52.200 with reported gain of 0.250 between last trading day and today. It has a earning per share of 2.700. Its total trade valume for today is 2261284.000. 50 days moving average for this stock is 49.765 and 200 days moving average is 43.712.

Stock Sturm, Ruger & Company, Inc.(RGR) closed with a tag of 10.050 with reported gain of 0.080 between last trading day and today. It has a earning per share of 1.430. Its total trade valume for today is 171012.000. 50 days moving average for this stock is 10.814 and 200 days moving average is 12.140.

Stock Suburban Propane Partners, L.P.(SPH) closed with a tag of 46.000 with reported gain of 0.160 between last trading day and today. It has a earning per share of 4.960. Its total trade valume for today is 116813.000. 50 days moving average for this stock is 44.385 and 200 days moving average is 42.670.

Stock Sun Life Financial Incorporated(SLF) closed with a tag of 28.160 with reported gain of 0.230 between last trading day and today. It has a earning per share of 0.610. Its total trade valume for today is 371370.000. 50 days moving average for this stock is 27.306 and 200 days moving average is 28.705.

Stock Suncor Energy Inc.(SU) closed with a tag of 35.800 with reported gain of 0.700 between last trading day and today. It has a earning per share of 0.430. Its total trade valume for today is 4541417.000. 50 days moving average for this stock is 35.278 and 200 days moving average is 33.321.

Stock Sunoco Logistics Partners LP(SXL) closed with a tag of 65.330 with reported gain of 0.550 between last trading day and today. It has a earning per share of 6.270. Its total trade valume for today is 87747.000. 50 days moving average for this stock is 60.863 and 200 days moving average is 57.662.

Stock Superior Energy Services, Inc.(SPN) closed with a tag of 23.750 with reported gain of 0.380 between last trading day and today. It has a earning per share of 1.350. Its total trade valume for today is 1127611.000. 50 days moving average for this stock is 22.107 and 200 days moving average is 20.308.

Stock Sybase, Inc.(SY) closed with a tag of 42.630 with reported gain of 0.340 between last trading day and today. It has a earning per share of 1.910. Its total trade valume for today is 498062.000. 50 days moving average for this stock is 40.874 and 200 days moving average is 36.380.

Stock Symmetry Medical Inc(SMA) closed with a tag of 7.790 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.920. Its total trade valume for today is 138503.000. 50 days moving average for this stock is 7.920 and 200 days moving average is 9.211.

Stock Syngenta AG(SYT) closed with a tag of 55.330 with reported gain of 0.110 between last trading day and today. It has a earning per share of 2.660. Its total trade valume for today is 406115.000. 50 days moving average for this stock is 52.979 and 200 days moving average is 48.414.

Stock Syniverse Holdings, Inc.(SVR) closed with a tag of 17.200 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.990. Its total trade valume for today is 463617.000. 50 days moving average for this stock is 16.466 and 200 days moving average is 16.761.

Stock Systemax Inc.(SYX) closed with a tag of 16.300 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 71819.000. 50 days moving average for this stock is 14.957 and 200 days moving average is 13.282.

Stock Taiwan Semiconductor Manufacturing Company Limited(TSM) closed with a tag of 10.840 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 13210633.000. 50 days moving average for this stock is 10.453 and 200 days moving average is 10.306.

Stock TAL International Group, Inc.(TAL) closed with a tag of 13.420 with reported gain of 0.190 between last trading day and today. It has a earning per share of 1.280. Its total trade valume for today is 100894.000. 50 days moving average for this stock is 12.929 and 200 days moving average is 11.839.

Stock Talisman Energy Inc.(TLM) closed with a tag of 18.100 with reported gain of 0.270 between last trading day and today. It has a earning per share of 1.600. Its total trade valume for today is 2255069.000. 50 days moving average for this stock is 17.467 and 200 days moving average is 16.340.

Stock TAM S.A.(TAM) closed with a tag of 22.460 with reported gain of 1.900 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 1350824.000. 50 days moving average for this stock is 17.661 and 200 days moving average is 13.665.

Stock Tanger Factory Outlet Centers, Inc.(SKT) closed with a tag of 39.690 with reported gain of 0.620 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 476066.000. 50 days moving average for this stock is 39.228 and 200 days moving average is 36.265.

Stock TCW Strategic Income Fund, Inc.(TSI) closed with a tag of 4.640 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.210. Its total trade valume for today is 265236.000. 50 days moving average for this stock is 4.719 and 200 days moving average is 4.089.

Stock Teck Cominco Ltd(TCK) closed with a tag of 37.320 with reported gain of 0.750 between last trading day and today. It has a earning per share of 1.520. Its total trade valume for today is 4087716.000. 50 days moving average for this stock is 33.834 and 200 days moving average is 25.955.

Stock TECO Energy, Inc.(TE) closed with a tag of 16.190 with reported gain of 0.290 between last trading day and today. It has a earning per share of 0.860. Its total trade valume for today is 3430076.000. 50 days moving average for this stock is 15.025 and 200 days moving average is 13.465.

Stock Telecom Argentina Stet - France Telecom S.A.(TEO) closed with a tag of 16.590 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.300. Its total trade valume for today is 93913.000. 50 days moving average for this stock is 16.929 and 200 days moving average is 14.465.

Stock Telecom Corporation of New Zealand Limited(NZT) closed with a tag of 8.700 with reported gain of 0.070 between last trading day and today. It has a earning per share of 1.300. Its total trade valume for today is 802961.000. 50 days moving average for this stock is 9.003 and 200 days moving average is 9.026.

Stock Teleflex Incorporated(TFX) closed with a tag of 53.950 with reported gain of 0.110 between last trading day and today. It has a earning per share of 7.020. Its total trade valume for today is 92799.000. 50 days moving average for this stock is 52.367 and 200 days moving average is 47.804.

Stock Telefonica De Argentina SA(TAR) closed with a tag of 10.530 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 500.000. 50 days moving average for this stock is 9.918 and 200 days moving average is 10.028.

Stock Telus Corporation(TU) closed with a tag of 29.980 with reported gain of 0.700 between last trading day and today. It has a earning per share of 3.350. Its total trade valume for today is 149245.000. 50 days moving average for this stock is 30.485 and 200 days moving average is 29.027.

Stock Temple-Inland Inc.(TIN) closed with a tag of 21.340 with reported gain of 0.140 between last trading day and today. It has a earning per share of 1.510. Its total trade valume for today is 2155849.000. 50 days moving average for this stock is 18.213 and 200 days moving average is 15.975.

Stock Tenaris S.A.(TS) closed with a tag of 40.620 with reported gain of 0.500 between last trading day and today. It has a earning per share of 0.880. Its total trade valume for today is 1573061.000. 50 days moving average for this stock is 40.404 and 200 days moving average is 33.217.

Stock Tenet Healthcare Corporation(THC) closed with a tag of 5.260 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 6423063.000. 50 days moving average for this stock is 5.121 and 200 days moving average is 4.513.

Stock Teradata Corporation(TDC) closed with a tag of 32.080 with reported gain of 1.030 between last trading day and today. It has a earning per share of 1.430. Its total trade valume for today is 2113824.000. 50 days moving average for this stock is 29.959 and 200 days moving average is 26.460.

Stock Ternium S.A.(TX) closed with a tag of 34.560 with reported gain of 0.560 between last trading day and today. It has a earning per share of 1.120. Its total trade valume for today is 512506.000. 50 days moving average for this stock is 31.193 and 200 days moving average is 24.584.

Stock Terra Industries Inc.(TRA) closed with a tag of 34.000 with reported gain of 0.670 between last trading day and today. It has a earning per share of 3.220. Its total trade valume for today is 7244650.000. 50 days moving average for this stock is 37.700 and 200 days moving average is 32.146.

Stock Terra Nitrogen Company, L.P.(TNH) closed with a tag of 108.730 with reported gain of 1.250 between last trading day and today. It has a earning per share of 7.550. Its total trade valume for today is 19047.000. 50 days moving average for this stock is 105.577 and 200 days moving average is 105.825.

Stock Texas Instruments Incorporated(TXN) closed with a tag of 25.580 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 14328935.000. 50 days moving average for this stock is 25.318 and 200 days moving average is 23.538.

Stock Thor Industries, Inc.(THO) closed with a tag of 28.450 with reported gain of 0.450 between last trading day and today. It has a earning per share of 0.640. Its total trade valume for today is 172862.000. 50 days moving average for this stock is 28.898 and 200 days moving average is 25.495.

Stock Tidewater Inc.(TDW) closed with a tag of 46.700 with reported gain of 1.290 between last trading day and today. It has a earning per share of 7.170. Its total trade valume for today is 1308464.000. 50 days moving average for this stock is 44.788 and 200 days moving average is 45.145.

Stock Tiffany & Co.(TIF) closed with a tag of 42.830 with reported gain of 0.500 between last trading day and today. It has a earning per share of 1.250. Its total trade valume for today is 1843200.000. 50 days moving average for this stock is 41.969 and 200 days moving average is 34.693.

Stock Tim Hortons Inc.(THI) closed with a tag of 29.180 with reported gain of 0.210 between last trading day and today. It has a earning per share of 1.440. Its total trade valume for today is 422478.000. 50 days moving average for this stock is 29.029 and 200 days moving average is 27.926.

Stock Timberland Company (The)(TBL) closed with a tag of 17.260 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.840. Its total trade valume for today is 326516.000. 50 days moving average for this stock is 17.000 and 200 days moving average is 14.491.

Stock Titanium Metals Corporation(TIE) closed with a tag of 11.300 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.350. Its total trade valume for today is 2430840.000. 50 days moving average for this stock is 9.935 and 200 days moving average is 9.300.

Stock TNS, Inc.(TNS) closed with a tag of 25.890 with reported gain of 0.640 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 191286.000. 50 days moving average for this stock is 26.262 and 200 days moving average is 24.353.

Stock Todd Shipyards Corporation(TOD) closed with a tag of 16.740 with reported gain of 0.040 between last trading day and today. It has a earning per share of 1.360. Its total trade valume for today is 12953.000. 50 days moving average for this stock is 16.925 and 200 days moving average is 16.681.

Stock Tootsie Roll Industries, Inc.(TR) closed with a tag of 26.450 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.930. Its total trade valume for today is 47829.000. 50 days moving average for this stock is 25.664 and 200 days moving average is 24.131.

Stock Torchmark Corporation(TMK) closed with a tag of 44.310 with reported gain of 0.390 between last trading day and today. It has a earning per share of 5.130. Its total trade valume for today is 801531.000. 50 days moving average for this stock is 43.024 and 200 days moving average is 41.103.

Stock Total System Services, Inc.(TSS) closed with a tag of 17.490 with reported gain of 0.180 between last trading day and today. It has a earning per share of 1.130. Its total trade valume for today is 883693.000. 50 days moving average for this stock is 17.183 and 200 days moving average is 15.301.

Stock TransAlta Corporation(TAC) closed with a tag of 21.810 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.930. Its total trade valume for today is 19609.000. 50 days moving average for this stock is 20.266 and 200 days moving average is 19.672.

Stock Transcananda Pipelines, Ltd.(TRP) closed with a tag of 34.220 with reported gain of 0.360 between last trading day and today. It has a earning per share of 1.900. Its total trade valume for today is 299186.000. 50 days moving average for this stock is 31.773 and 200 days moving average is 29.885.

Stock Transdigm Group Incorporated(TDG) closed with a tag of 47.630 with reported gain of 0.180 between last trading day and today. It has a earning per share of 3.230. Its total trade valume for today is 321022.000. 50 days moving average for this stock is 43.268 and 200 days moving average is 42.407.

Stock Transmontaigne Partners L.P.(TLP) closed with a tag of 26.380 with reported gain of 0.250 between last trading day and today. It has a earning per share of 1.910. Its total trade valume for today is 27286.000. 50 days moving average for this stock is 25.337 and 200 days moving average is 24.886.

Stock Transocean Inc.(RIG) closed with a tag of 84.170 with reported gain of 0.810 between last trading day and today. It has a earning per share of 10.520. Its total trade valume for today is 3956518.000. 50 days moving average for this stock is 85.032 and 200 days moving average is 80.729.

Stock Transportadora de Gas del Sur SA TGS(TGS) closed with a tag of 2.890 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.070. Its total trade valume for today is 6098.000. 50 days moving average for this stock is 2.892 and 200 days moving average is 2.573.

Stock Treehouse Foods, Inc.(THS) closed with a tag of 34.080 with reported gain of 0.290 between last trading day and today. It has a earning per share of 2.050. Its total trade valume for today is 383895.000. 50 days moving average for this stock is 35.470 and 200 days moving average is 33.549.

Stock Tupperware Corporation(TUP) closed with a tag of 48.810 with reported gain of 0.150 between last trading day and today. It has a earning per share of 2.490. Its total trade valume for today is 764603.000. 50 days moving average for this stock is 47.625 and 200 days moving average is 37.031.

Stock UGI Corporation(UGI) closed with a tag of 24.990 with reported gain of 0.230 between last trading day and today. It has a earning per share of 2.360. Its total trade valume for today is 816085.000. 50 days moving average for this stock is 23.925 and 200 days moving average is 25.201.

Stock Under Armour, Inc.(UA) closed with a tag of 27.020 with reported gain of 0.260 between last trading day and today. It has a earning per share of 0.800. Its total trade valume for today is 373471.000. 50 days moving average for this stock is 27.214 and 200 days moving average is 25.425.

Stock Unifirst Corporation(UNF) closed with a tag of 47.820 with reported gain of 0.060 between last trading day and today. It has a earning per share of 3.920. Its total trade valume for today is 47810.000. 50 days moving average for this stock is 44.457 and 200 days moving average is 41.541.

Stock UniSource Energy Corporation(UNS) closed with a tag of 31.800 with reported gain of 0.310 between last trading day and today. It has a earning per share of 3.020. Its total trade valume for today is 259206.000. 50 days moving average for this stock is 30.195 and 200 days moving average is 28.858.

Stock Unisys Corporation(UIS) closed with a tag of 36.240 with reported gain of 1.170 between last trading day and today. It has a earning per share of 0.440. Its total trade valume for today is 610748.000. 50 days moving average for this stock is 32.769 and 200 days moving average is 9.763.

Stock UnitedHealth Group Incorporated(UNH) closed with a tag of 32.200 with reported gain of 0.880 between last trading day and today. It has a earning per share of 3.030. Its total trade valume for today is 34897728.000. 50 days moving average for this stock is 28.943 and 200 days moving average is 27.116.

Stock Unitrin, Inc.(UTR) closed with a tag of 22.600 with reported gain of 0.040 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 112564.000. 50 days moving average for this stock is 22.414 and 200 days moving average is 17.705.

Stock Universal Health Realty Income Trust(UHT) closed with a tag of 30.730 with reported gain of 0.300 between last trading day and today. It has a earning per share of 1.110. Its total trade valume for today is 46488.000. 50 days moving average for this stock is 31.248 and 200 days moving average is 32.264.

Stock Universal Health Services, Inc.(UHS) closed with a tag of 31.180 with reported gain of -29.000 between last trading day and today. It has a earning per share of 4.960. Its total trade valume for today is 1838800.000. 50 days moving average for this stock is 56.982 and 200 days moving average is 56.828.

Stock Universal Technical Institute Inc(UTI) closed with a tag of 19.150 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.480. Its total trade valume for today is 78769.000. 50 days moving average for this stock is 18.420 and 200 days moving average is 17.791.

Stock UnumProvident Corporation(UNM) closed with a tag of 19.260 with reported gain of 0.220 between last trading day and today. It has a earning per share of 2.100. Its total trade valume for today is 2852979.000. 50 days moving average for this stock is 19.393 and 200 days moving average is 19.361.

Stock Urstadt Biddle Properties Inc.(UBA) closed with a tag of 15.000 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 91918.000. 50 days moving average for this stock is 14.627 and 200 days moving average is 14.973.

Stock V.F. Corporation(VFC) closed with a tag of 73.190 with reported gain of 0.020 between last trading day and today. It has a earning per share of 4.580. Its total trade valume for today is 445519.000. 50 days moving average for this stock is 73.487 and 200 days moving average is 67.242.

Stock Vail Resorts, Inc.(MTN) closed with a tag of 38.860 with reported gain of 0.150 between last trading day and today. It has a earning per share of 1.160. Its total trade valume for today is 178892.000. 50 days moving average for this stock is 38.028 and 200 days moving average is 32.498.

Stock Valero GP Holdings, LLC(NSH) closed with a tag of 26.630 with reported gain of 0.110 between last trading day and today. It has a earning per share of 1.450. Its total trade valume for today is 93906.000. 50 days moving average for this stock is 24.827 and 200 days moving average is 24.332.

Stock Valero LP(NS) closed with a tag of 54.530 with reported gain of 0.260 between last trading day and today. It has a earning per share of 3.460. Its total trade valume for today is 221313.000. 50 days moving average for this stock is 53.104 and 200 days moving average is 53.313.

Stock Valley National Bancorp(VLY) closed with a tag of 13.590 with reported gain of 0.270 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 976491.000. 50 days moving average for this stock is 13.242 and 200 days moving average is 12.347.

Stock Valspar Corporation (The)(VAL) closed with a tag of 27.910 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.490. Its total trade valume for today is 450424.000. 50 days moving average for this stock is 27.003 and 200 days moving average is 25.761.

Stock Ventas, Inc.(VTR) closed with a tag of 43.400 with reported gain of 0.440 between last trading day and today. It has a earning per share of 1.830. Its total trade valume for today is 1749134.000. 50 days moving average for this stock is 42.081 and 200 days moving average is 36.623.

Stock Vina Concha Y Toro(VCO) closed with a tag of 43.750 with reported gain of 0.670 between last trading day and today. It has a earning per share of 2.260. Its total trade valume for today is 4300.000. 50 days moving average for this stock is 41.289 and 200 days moving average is 40.529.

Stock Vmware, Inc.(VMW) closed with a tag of 41.520 with reported gain of 0.820 between last trading day and today. It has a earning per share of 0.630. Its total trade valume for today is 1423291.000. 50 days moving average for this stock is 41.599 and 200 days moving average is 35.925.

Stock Volt Information Sciences, Inc.(VOL) closed with a tag of 10.560 with reported gain of 0.130 between last trading day and today. It has a earning per share of 2.450. Its total trade valume for today is 62237.000. 50 days moving average for this stock is 8.848 and 200 days moving average is 9.000.

Stock Vornado Realty Trust(VNO) closed with a tag of 70.000 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.060. Its total trade valume for today is 2117549.000. 50 days moving average for this stock is 65.928 and 200 days moving average is 56.980.

Stock W.P. Carey & Co. LLC(WPC) closed with a tag of 28.980 with reported gain of 1.170 between last trading day and today. It has a earning per share of 1.710. Its total trade valume for today is 131207.000. 50 days moving average for this stock is 26.942 and 200 days moving average is 27.138.

Stock W.R. Grace & Company(GRA) closed with a tag of 25.050 with reported gain of 0.780 between last trading day and today. It has a earning per share of 0.950. Its total trade valume for today is 783570.000. 50 days moving average for this stock is 23.712 and 200 days moving average is 18.649.

Stock Wabco Holdings Inc.(WBC) closed with a tag of 25.090 with reported gain of 0.340 between last trading day and today. It has a earning per share of 0.020. Its total trade valume for today is 622160.000. 50 days moving average for this stock is 24.156 and 200 days moving average is 20.491.

Stock Waddell & Reed Financial, Inc.(WDR) closed with a tag of 30.500 with reported gain of 0.670 between last trading day and today. It has a earning per share of 0.860. Its total trade valume for today is 466337.000. 50 days moving average for this stock is 29.582 and 200 days moving average is 27.502.

Stock Walgreen Company(WAG) closed with a tag of 38.240 with reported gain of 0.380 between last trading day and today. It has a earning per share of 2.020. Its total trade valume for today is 7155742.000. 50 days moving average for this stock is 38.850 and 200 days moving average is 34.110.

Stock Walt Disney Company (The)(DIS) closed with a tag of 32.430 with reported gain of 0.250 between last trading day and today. It has a earning per share of 1.760. Its total trade valume for today is 11940213.000. 50 days moving average for this stock is 30.199 and 200 days moving average is 26.990.

Stock Walter Industries, Inc.(WLT) closed with a tag of 75.520 with reported gain of 0.740 between last trading day and today. It has a earning per share of 6.440. Its total trade valume for today is 1921056.000. 50 days moving average for this stock is 68.807 and 200 days moving average is 54.097.

Stock Washington Post Company (The)(WPO) closed with a tag of 440.500 with reported gain of 16.250 between last trading day and today. It has a earning per share of 3.090. Its total trade valume for today is 64262.000. 50 days moving average for this stock is 421.235 and 200 days moving average is 419.070.

Stock Washington Real Estate Investment Trust(WRE) closed with a tag of 27.070 with reported gain of 0.380 between last trading day and today. It has a earning per share of 0.810. Its total trade valume for today is 764732.000. 50 days moving average for this stock is 27.135 and 200 days moving average is 25.850.

Stock Wausau-Mosinee Paper Corporation(WPP) closed with a tag of 11.140 with reported gain of 0.360 between last trading day and today. It has a earning per share of 0.200. Its total trade valume for today is 147326.000. 50 days moving average for this stock is 10.148 and 200 days moving average is 9.172.

Stock Weatherford International, Inc.(WFT) closed with a tag of 16.290 with reported gain of 0.300 between last trading day and today. It has a earning per share of 0.890. Its total trade valume for today is 17473160.000. 50 days moving average for this stock is 17.146 and 200 days moving average is 19.308.

Stock Weider Nutrition International, Inc.(WNI) closed with a tag of 6.290 with reported gain of 0.450 between last trading day and today. It has a earning per share of 0.400. Its total trade valume for today is 82783.000. 50 days moving average for this stock is 5.889 and 200 days moving average is 5.510.

Stock Weis Markets, Inc.(WMK) closed with a tag of 36.070 with reported gain of 0.110 between last trading day and today. It has a earning per share of 2.390. Its total trade valume for today is 39757.000. 50 days moving average for this stock is 35.862 and 200 days moving average is 33.927.

Stock WellPoint Health Networks Inc.(WLP) closed with a tag of 59.610 with reported gain of 0.450 between last trading day and today. It has a earning per share of 4.740. Its total trade valume for today is 11594094.000. 50 days moving average for this stock is 53.728 and 200 days moving average is 51.409.

Stock WESCO International, Inc.(WCC) closed with a tag of 27.350 with reported gain of 0.190 between last trading day and today. It has a earning per share of 3.090. Its total trade valume for today is 397746.000. 50 days moving average for this stock is 26.880 and 200 days moving average is 26.094.

Stock Western Asset Managed Municipals Fund, Inc.(MMU) closed with a tag of 12.300 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.290. Its total trade valume for today is 58483.000. 50 days moving average for this stock is 12.161 and 200 days moving average is 11.756.

Stock Western Asset Municipal Partners Fund, Inc.(MNP) closed with a tag of 13.160 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 20188.000. 50 days moving average for this stock is 13.052 and 200 days moving average is 12.823.

Stock Western Digital Corporation(WDC) closed with a tag of 41.160 with reported gain of 1.560 between last trading day and today. It has a earning per share of 2.410. Its total trade valume for today is 4441132.000. 50 days moving average for this stock is 38.061 and 200 days moving average is 32.765.

Stock Western Union Company (The)(WU) closed with a tag of 19.230 with reported gain of 0.260 between last trading day and today. It has a earning per share of 1.230. Its total trade valume for today is 4764888.000. 50 days moving average for this stock is 18.906 and 200 days moving average is 18.163.

Stock WGL Holdings Inc(WGL) closed with a tag of 33.570 with reported gain of 0.020 between last trading day and today. It has a earning per share of 2.390. Its total trade valume for today is 229330.000. 50 days moving average for this stock is 32.509 and 200 days moving average is 32.668.

Stock Whirlpool Corporation(WHR) closed with a tag of 77.500 with reported gain of 0.050 between last trading day and today. It has a earning per share of 3.690. Its total trade valume for today is 1134610.000. 50 days moving average for this stock is 74.701 and 200 days moving average is 61.586.

Stock White Mountains Insurance Group, Ltd.(WTM) closed with a tag of 326.500 with reported gain of 0.500 between last trading day and today. It has a earning per share of 17.670. Its total trade valume for today is 15853.000. 50 days moving average for this stock is 317.901 and 200 days moving average is 281.794.

Stock Willbros Group, Inc.(WG) closed with a tag of 16.550 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.310. Its total trade valume for today is 339555.000. 50 days moving average for this stock is 15.891 and 200 days moving average is 14.274.

Stock Williams Companies, Inc. (The)(WMB) closed with a tag of 20.770 with reported gain of 0.180 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 3602814.000. 50 days moving average for this stock is 19.933 and 200 days moving average is 17.672.

Stock Williams Partners L.P.(WPZ) closed with a tag of 31.570 with reported gain of 0.640 between last trading day and today. It has a earning per share of 1.510. Its total trade valume for today is 253703.000. 50 days moving average for this stock is 27.718 and 200 days moving average is 22.342.

Stock Willis Group Holdings Limited(WSH) closed with a tag of 26.270 with reported gain of 0.180 between last trading day and today. It has a earning per share of 2.510. Its total trade valume for today is 589504.000. 50 days moving average for this stock is 27.363 and 200 days moving average is 26.781.

Stock Wilson Greatbatch Technologies, Inc.(GB) closed with a tag of 18.970 with reported gain of 0.260 between last trading day and today. It has a earning per share of 0.210. Its total trade valume for today is 149148.000. 50 days moving average for this stock is 18.926 and 200 days moving average is 21.077.

Stock Windstream Corporation(WIN) closed with a tag of 10.840 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.780. Its total trade valume for today is 4281016.000. 50 days moving average for this stock is 10.287 and 200 days moving average is 9.184.

Stock Wipro Limited(WIT) closed with a tag of 21.470 with reported gain of 1.300 between last trading day and today. It has a earning per share of 0.550. Its total trade valume for today is 738640.000. 50 days moving average for this stock is 19.814 and 200 days moving average is 15.971.

Stock Wisconsin Energy Corporation(WEC) closed with a tag of 48.080 with reported gain of 0.210 between last trading day and today. It has a earning per share of 3.090. Its total trade valume for today is 894331.000. 50 days moving average for this stock is 45.574 and 200 days moving average is 43.816.

Stock Wolverine World Wide, Inc.(WWW) closed with a tag of 27.740 with reported gain of 0.820 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 389550.000. 50 days moving average for this stock is 26.603 and 200 days moving average is 24.484.

Stock Woori Finance Holdings Co Ltd(WF) closed with a tag of 39.670 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.660. Its total trade valume for today is 27832.000. 50 days moving average for this stock is 40.376 and 200 days moving average is 35.155.

Stock World Fuel Services Corporation(INT) closed with a tag of 25.700 with reported gain of 0.330 between last trading day and today. It has a earning per share of 1.880. Its total trade valume for today is 723624.000. 50 days moving average for this stock is 47.115 and 200 days moving average is 45.318.

Stock World Wrestling Entertainment, Inc.(WWE) closed with a tag of 15.200 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.710. Its total trade valume for today is 148292.000. 50 days moving average for this stock is 15.571 and 200 days moving average is 14.098.

Stock Wright Express Corporation(WXS) closed with a tag of 31.690 with reported gain of 0.620 between last trading day and today. It has a earning per share of 4.900. Its total trade valume for today is 156560.000. 50 days moving average for this stock is 30.184 and 200 days moving average is 28.706.

Stock WSP Holdings Limited(WH) closed with a tag of 3.090 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.460. Its total trade valume for today is 142358.000. 50 days moving average for this stock is 3.634 and 200 days moving average is 4.901.

Stock Xerox Corporation(XRX) closed with a tag of 8.410 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.350. Its total trade valume for today is 31034602.000. 50 days moving average for this stock is 7.902 and 200 days moving average is 7.809.

Stock Yamana Gold, Inc.(AUY) closed with a tag of 12.130 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.460. Its total trade valume for today is 16039584.000. 50 days moving average for this stock is 12.721 and 200 days moving average is 10.594.

Stock Zenith National Insurance Corporation(ZNT) closed with a tag of 30.360 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.850. Its total trade valume for today is 266448.000. 50 days moving average for this stock is 28.963 and 200 days moving average is 26.461.

Stock Zep Inc.(ZEP) closed with a tag of 16.650 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.440. Its total trade valume for today is 44081.000. 50 days moving average for this stock is 17.351 and 200 days moving average is 15.903.

Stock 012 Smile.Communications Ltd.(SMLC) closed with a tag of 18.540 with reported gain of 0.100 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 1000.000. 50 days moving average for this stock is 16.514 and 200 days moving average is 11.365.

Stock 1st Constitution Bancorp (NJ)(FCCY) closed with a tag of 5.750 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.370. Its total trade valume for today is 5017.000. 50 days moving average for this stock is 6.503 and 200 days moving average is 7.678.

Stock 1st Source Corporation(SRCE) closed with a tag of 14.840 with reported gain of 0.180 between last trading day and today. It has a earning per share of 1.110. Its total trade valume for today is 35292.000. 50 days moving average for this stock is 14.381 and 200 days moving average is 16.072.

Stock 3Com Corporation(COMS) closed with a tag of 7.480 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.110. Its total trade valume for today is 7658152.000. 50 days moving average for this stock is 6.921 and 200 days moving average is 5.131.

Stock A-Power Energy Generation Systems Ltd.(APWR) closed with a tag of 18.670 with reported gain of 0.880 between last trading day and today. It has a earning per share of 0.550. Its total trade valume for today is 1057608.000. 50 days moving average for this stock is 14.206 and 200 days moving average is 11.140.

Stock Arabian American Development Company(ARSD) closed with a tag of 2.300 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 4624.000. 50 days moving average for this stock is 2.473 and 200 days moving average is 3.126.

Stock Arc Sight Inc.(ARST) closed with a tag of 24.960 with reported gain of 0.620 between last trading day and today. It has a earning per share of 0.370. Its total trade valume for today is 586722.000. 50 days moving average for this stock is 24.569 and 200 days moving average is 20.891.

Stock Baldwin & Lyons Inc.(BWINB) closed with a tag of 24.620 with reported gain of 0.460 between last trading day and today. It has a earning per share of 2.150. Its total trade valume for today is 25020.000. 50 days moving average for this stock is 23.418 and 200 days moving average is 21.835.

Stock China Housing & Land Development Inc.(CHLN) closed with a tag of 4.400 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.320. Its total trade valume for today is 135252.000. 50 days moving average for this stock is 4.145 and 200 days moving average is 4.510.

Stock Danvers Bancorp Inc.(DNBK) closed with a tag of 13.070 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.160. Its total trade valume for today is 45474.000. 50 days moving average for this stock is 13.538 and 200 days moving average is 13.362.

Stock Idera Pharmaceuticals Inc.(IDRA) closed with a tag of 4.680 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.160. Its total trade valume for today is 45017.000. 50 days moving average for this stock is 4.998 and 200 days moving average is 6.481.

Stock IPC The Hospitalist Company Inc.(IPCM) closed with a tag of 30.460 with reported gain of 0.100 between last trading day and today. It has a earning per share of 1.100. Its total trade valume for today is 150702.000. 50 days moving average for this stock is 32.049 and 200 days moving average is 29.469.

Stock MedAssets Inc.(MDAS) closed with a tag of 21.270 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.280. Its total trade valume for today is 410252.000. 50 days moving average for this stock is 22.249 and 200 days moving average is 20.692.

Stock Oncothyreon Inc .(ONTY) closed with a tag of 5.220 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.280. Its total trade valume for today is 92450.000. 50 days moving average for this stock is 4.695 and 200 days moving average is 4.530.

Stock Questcor Pharmaceuticals Inc.(QCOR) closed with a tag of 4.170 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 423099.000. 50 days moving average for this stock is 4.125 and 200 days moving average is 5.197.

Stock United Financial Bancorp Inc.(UBNK) closed with a tag of 13.200 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.360. Its total trade valume for today is 59721.000. 50 days moving average for this stock is 12.883 and 200 days moving average is 12.802.

Stock Zhongpin Inc.(HOGS) closed with a tag of 14.920 with reported gain of 0.150 between last trading day and today. It has a earning per share of 1.280. Its total trade valume for today is 370548.000. 50 days moving average for this stock is 13.936 and 200 days moving average is 12.397.

Stock ADCARE HEALTH SYSTEMS INC(ADK/WS) closed with a tag of 3.310 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 69310.000. 50 days moving average for this stock is 2.634 and 200 days moving average is 2.521.

Stock American Apparel Inc(APP) closed with a tag of 3.170 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 286394.000. 50 days moving average for this stock is 2.910 and 200 days moving average is 3.398.

Stock General Finance Corporation(GFN/U) closed with a tag of 1.250 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 12474.000. 50 days moving average for this stock is 1.267 and 200 days moving average is 1.421.

Stock General Finance Corporation(GFN/WS) closed with a tag of 1.250 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 12474.000. 50 days moving average for this stock is 1.267 and 200 days moving average is 1.421.

Stock Liberty Acquisition Holdings Corp(LIA) closed with a tag of 9.600 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.020. Its total trade valume for today is 81294.000. 50 days moving average for this stock is 9.485 and 200 days moving average is 9.325.

Stock Liberty Acquisition Holdings Corp(LIA/U) closed with a tag of 9.600 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.020. Its total trade valume for today is 81294.000. 50 days moving average for this stock is 9.485 and 200 days moving average is 9.324.

Stock Liberty Acquisition Holdings Corp(LIA/WS) closed with a tag of 9.600 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.020. Its total trade valume for today is 81294.000. 50 days moving average for this stock is 9.485 and 200 days moving average is 9.325.

Stock Northern Oil and Gas Inc.(NOG) closed with a tag of 10.760 with reported gain of 0.410 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 475912.000. 50 days moving average for this stock is 9.833 and 200 days moving average is 7.867.

Stock Telephone and Data Systems Inc.(TDS) closed with a tag of 33.190 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 157165.000. 50 days moving average for this stock is 31.432 and 200 days moving average is 29.385.

Stock Telephone and Data Systems Inc.(TDS/S) closed with a tag of 33.190 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 157165.000. 50 days moving average for this stock is 31.432 and 200 days moving average is 29.385.

Stock United States Cellular Corporation(USM) closed with a tag of 40.890 with reported gain of 0.470 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 40455.000. 50 days moving average for this stock is 38.601 and 200 days moving average is 38.266.

Stock Alabama Power Company(ALZ) closed with a tag of 25.480 with reported gain of 0.310 between last trading day and today. It has a earning per share of 23.070. Its total trade valume for today is 7138.000. 50 days moving average for this stock is 25.234 and 200 days moving average is 25.205.

Stock American Financial Group Inc.(AFG) closed with a tag of 24.250 with reported gain of 0.350 between last trading day and today. It has a earning per share of 3.350. Its total trade valume for today is 465106.000. 50 days moving average for this stock is 24.449 and 200 days moving average is 24.225.

Stock B&G Foods Holdings Corp.(BGS) closed with a tag of 9.040 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 287460.000. 50 days moving average for this stock is 8.376 and 200 days moving average is 8.349.

Stock Boise Inc(BZ) closed with a tag of 5.220 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 1409636.000. 50 days moving average for this stock is 5.121 and 200 days moving average is 3.867.

Stock Boise Inc(BZ/WS) closed with a tag of 5.220 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 1409636.000. 50 days moving average for this stock is 5.121 and 200 days moving average is 3.867.

Stock Brookfield Infrastructure Partners LP(BIP) closed with a tag of 15.480 with reported gain of 0.020 between last trading day and today. It has a earning per share of 2.020. Its total trade valume for today is 186180.000. 50 days moving average for this stock is 15.432 and 200 days moving average is 14.527.

Stock Cadbury plc ADS - New(CBY) closed with a tag of 51.470 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.680. Its total trade valume for today is 233104.000. 50 days moving average for this stock is 52.070 and 200 days moving average is 43.860.

Stock Cascal N.V.(HOO) closed with a tag of 5.620 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.680. Its total trade valume for today is 18979.000. 50 days moving average for this stock is 5.668 and 200 days moving average is 5.092.

Stock CBS Corporation(CBS/A) closed with a tag of 14.270 with reported gain of 0.220 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 9823844.000. 50 days moving average for this stock is 13.246 and 200 days moving average is 10.484.

Stock Eaton Vance Corporation(EV) closed with a tag of 29.870 with reported gain of 0.890 between last trading day and today. It has a earning per share of 1.080. Its total trade valume for today is 615886.000. 50 days moving average for this stock is 29.576 and 200 days moving average is 28.331.

Stock Federal Agricultural Mortgage Corporation(AGM/A) closed with a tag of 6.790 with reported gain of 0.220 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 126433.000. 50 days moving average for this stock is 7.162 and 200 days moving average is 6.888.

Stock Forestar Real Estate Group Inc(FOR) closed with a tag of 22.190 with reported gain of 0.360 between last trading day and today. It has a earning per share of 1.900. Its total trade valume for today is 359462.000. 50 days moving average for this stock is 18.627 and 200 days moving average is 15.026.

Stock Goldcorp Incorporated(GG/WS) closed with a tag of 39.690 with reported gain of 0.240 between last trading day and today. It has a earning per share of 1.550. Its total trade valume for today is 9063867.000. 50 days moving average for this stock is 42.362 and 200 days moving average is 38.739.

Stock Greif Bros. Corporation(GEF/B) closed with a tag of 52.670 with reported gain of 0.360 between last trading day and today. It has a earning per share of 1.930. Its total trade valume for today is 253605.000. 50 days moving average for this stock is 56.474 and 200 days moving average is 51.652.

Stock Hatteras Financial Corp(HTS) closed with a tag of 30.340 with reported gain of 0.420 between last trading day and today. It has a earning per share of 4.340. Its total trade valume for today is 848723.000. 50 days moving average for this stock is 29.663 and 200 days moving average is 29.054.

Stock Heico Corporation(HEI/A) closed with a tag of 40.730 with reported gain of 1.100 between last trading day and today. It has a earning per share of 1.720. Its total trade valume for today is 59660.000. 50 days moving average for this stock is 39.102 and 200 days moving average is 38.672.

Stock Hill International Inc.(HIL) closed with a tag of 6.700 with reported gain of 0.270 between last trading day and today. It has a earning per share of 0.420. Its total trade valume for today is 196856.000. 50 days moving average for this stock is 6.643 and 200 days moving average is 5.897.

Stock Intrepid Potash Inc(IPI) closed with a tag of 29.900 with reported gain of 0.300 between last trading day and today. It has a earning per share of 0.950. Its total trade valume for today is 899478.000. 50 days moving average for this stock is 28.974 and 200 days moving average is 26.684.

Stock Magellan Midstream Partners L.P.(MMP) closed with a tag of 42.700 with reported gain of 0.170 between last trading day and today. It has a earning per share of 2.910. Its total trade valume for today is 343533.000. 50 days moving average for this stock is 40.197 and 200 days moving average is 37.471.

Stock McCormick & Company Incorporated(MKC/V) closed with a tag of 36.090 with reported gain of 0.010 between last trading day and today. It has a earning per share of 2.010. Its total trade valume for today is 404352.000. 50 days moving average for this stock is 35.953 and 200 days moving average is 33.499.

Stock Mirant Corp(MIR/WS/A) closed with a tag of 15.030 with reported gain of 0.380 between last trading day and today. It has a earning per share of 8.100. Its total trade valume for today is 2385721.000. 50 days moving average for this stock is 14.415 and 200 days moving average is 15.972.

Stock Mirant Corp(MIR/WS/B) closed with a tag of 15.030 with reported gain of 0.380 between last trading day and today. It has a earning per share of 8.100. Its total trade valume for today is 2385721.000. 50 days moving average for this stock is 14.415 and 200 days moving average is 15.972.

Stock Morgan Stanley(MS) closed with a tag of 30.340 with reported gain of 0.490 between last trading day and today. It has a earning per share of 1.450. Its total trade valume for today is 13074209.000. 50 days moving average for this stock is 31.761 and 200 days moving average is 29.925.

Stock Navios Maritime Holdings Inc.(NM/WS) closed with a tag of 5.910 with reported gain of -0.040 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 270182.000. 50 days moving average for this stock is 5.753 and 200 days moving average is 4.954.

Stock New York Community Bancorp Inc.(NYB) closed with a tag of 13.910 with reported gain of 0.400 between last trading day and today. It has a earning per share of 1.000. Its total trade valume for today is 6759724.000. 50 days moving average for this stock is 11.815 and 200 days moving average is 11.156.

Stock NorthWestern Corporation(NWE) closed with a tag of 26.590 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.910. Its total trade valume for today is 265765.000. 50 days moving average for this stock is 25.377 and 200 days moving average is 24.164.

Stock Philip Morris International Inc(PM) closed with a tag of 50.080 with reported gain of 0.010 between last trading day and today. It has a earning per share of 3.160. Its total trade valume for today is 9946175.000. 50 days moving average for this stock is 49.507 and 200 days moving average is 46.852.

Stock PUBLIC STORAGE(PSA/A) closed with a tag of 79.290 with reported gain of 1.000 between last trading day and today. It has a earning per share of 3.460. Its total trade valume for today is 1196493.000. 50 days moving average for this stock is 78.328 and 200 days moving average is 72.010.

Stock Solutia Inc(SOA) closed with a tag of 12.500 with reported gain of 0.860 between last trading day and today. It has a earning per share of 7.170. Its total trade valume for today is 2391713.000. 50 days moving average for this stock is 11.318 and 200 days moving average is 9.842.

Stock Tata Communications Limited(TCL) closed with a tag of 14.630 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.240. Its total trade valume for today is 211831.000. 50 days moving average for this stock is 15.773 and 200 days moving average is 18.993.

Stock Teekay Tankers Ltd(TNK) closed with a tag of 8.200 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.040. Its total trade valume for today is 203213.000. 50 days moving average for this stock is 8.218 and 200 days moving average is 9.080.

Stock Thomson Reuters Corp(TRI) closed with a tag of 32.350 with reported gain of 0.340 between last trading day and today. It has a earning per share of 1.580. Its total trade valume for today is 386129.000. 50 days moving average for this stock is 32.014 and 200 days moving average is 31.890.

Stock Triple-S Management Corporation(GTS) closed with a tag of 16.500 with reported gain of 0.100 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 106959.000. 50 days moving average for this stock is 16.260 and 200 days moving average is 16.554.

Stock Vanceinfo Technologies Inc(VIT) closed with a tag of 17.390 with reported gain of 0.410 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 237121.000. 50 days moving average for this stock is 17.378 and 200 days moving average is 15.476.

Stock Verso Paper Corp.(VRS) closed with a tag of 2.300 with reported gain of 0.080 between last trading day and today. It has a earning per share of 1.040. Its total trade valume for today is 101510.000. 50 days moving average for this stock is 2.570 and 200 days moving average is 2.309.

Stock Visa Inc.(V) closed with a tag of 87.030 with reported gain of 0.890 between last trading day and today. It has a earning per share of 3.160. Its total trade valume for today is 8445540.000. 50 days moving average for this stock is 80.910 and 200 days moving average is 71.118.

Stock Warnaco Group Inc (The)(WRC) closed with a tag of 43.800 with reported gain of 0.950 between last trading day and today. It has a earning per share of 1.480. Its total trade valume for today is 510026.000. 50 days moving average for this stock is 42.514 and 200 days moving average is 38.991.

Stock Wells Fargo & Company(WFC) closed with a tag of 25.840 with reported gain of 0.180 between last trading day and today. It has a earning per share of 1.070. Its total trade valume for today is 87439760.000. 50 days moving average for this stock is 27.291 and 200 days moving average is 26.608.

Stock Western Gas Partners LP(WES) closed with a tag of 18.470 with reported gain of 0.260 between last trading day and today. It has a earning per share of 1.220. Its total trade valume for today is 506941.000. 50 days moving average for this stock is 18.555 and 200 days moving average is 17.018.

Stock Williams Pipeline Partners LP(WMZ) closed with a tag of 22.800 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.510. Its total trade valume for today is 74306.000. 50 days moving average for this stock is 21.565 and 200 days moving average is 19.309.

EquityFrame

Thursday, December 17, 2009

Leading stocks of the day

No comments:

Post a Comment

Followers

Blog Archive