Leading stocks

Leading stocks of the day
December 18,2009

Stock AAON, Inc.(AAON) closed with a tag of 19.810 with reported gain of 0.310 between last trading day and today. It has a earning per share of 1.590. Its total trade valume for today is 175445.000. 50 days moving average for this stock is 19.399 and 200 days moving average is 20.033.

Stock Accelrys, Inc.(ACCL) closed with a tag of 5.600 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.050. Its total trade valume for today is 199055.000. 50 days moving average for this stock is 5.338 and 200 days moving average is 5.642.

Stock Accuray Incorporated(ARAY) closed with a tag of 5.840 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.010. Its total trade valume for today is 831362.000. 50 days moving average for this stock is 5.536 and 200 days moving average is 6.412.

Stock Aceto Corporation(ACET) closed with a tag of 5.070 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.200. Its total trade valume for today is 450096.000. 50 days moving average for this stock is 5.242 and 200 days moving average is 6.267.

Stock Acme Packet, Inc.(APKT) closed with a tag of 10.680 with reported gain of 0.230 between last trading day and today. It has a earning per share of 0.190. Its total trade valume for today is 1472017.000. 50 days moving average for this stock is 10.509 and 200 days moving average is 9.603.

Stock Activision, Inc.(ATVI) closed with a tag of 11.060 with reported gain of 0.300 between last trading day and today. It has a earning per share of 0.250. Its total trade valume for today is 12153743.000. 50 days moving average for this stock is 11.191 and 200 days moving average is 11.854.

Stock Actuate Corporation(ACTU) closed with a tag of 3.950 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 427695.000. 50 days moving average for this stock is 4.289 and 200 days moving average is 5.078.

Stock Acxiom Corporation(ACXM) closed with a tag of 12.970 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.310. Its total trade valume for today is 911450.000. 50 days moving average for this stock is 12.101 and 200 days moving average is 10.379.

Stock Adobe Systems Incorporated(ADBE) closed with a tag of 37.340 with reported gain of 0.330 between last trading day and today. It has a earning per share of 1.250. Its total trade valume for today is 9334728.000. 50 days moving average for this stock is 35.901 and 200 days moving average is 32.639.

Stock Advent Software, Inc.(ADVS) closed with a tag of 39.840 with reported gain of 1.660 between last trading day and today. It has a earning per share of 0.950. Its total trade valume for today is 458150.000. 50 days moving average for this stock is 39.393 and 200 days moving average is 37.190.

Stock Advisory Board Company (The)(ABCO) closed with a tag of 27.250 with reported gain of 0.270 between last trading day and today. It has a earning per share of 0.750. Its total trade valume for today is 134191.000. 50 days moving average for this stock is 26.129 and 200 days moving average is 25.904.

Stock AFC Enterprises, Inc.(AFCE) closed with a tag of 8.250 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.680. Its total trade valume for today is 227661.000. 50 days moving average for this stock is 8.124 and 200 days moving average is 7.785.

Stock Air T, Inc.(AIRT) closed with a tag of 9.760 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.520. Its total trade valume for today is 2196.000. 50 days moving average for this stock is 9.749 and 200 days moving average is 9.165.

Stock Akamai Technologies, Inc.(AKAM) closed with a tag of 25.510 with reported gain of 0.360 between last trading day and today. It has a earning per share of 0.790. Its total trade valume for today is 9576889.000. 50 days moving average for this stock is 24.283 and 200 days moving average is 20.665.

Stock Alaska Communications Systems Group, Inc.(ALSK) closed with a tag of 8.050 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.520. Its total trade valume for today is 647249.000. 50 days moving average for this stock is 7.441 and 200 days moving average is 7.671.

Stock Albany Molecular Research, Inc.(AMRI) closed with a tag of 9.060 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 174518.000. 50 days moving average for this stock is 8.446 and 200 days moving average is 8.617.

Stock Alexion Pharmaceuticals, Inc.(ALXN) closed with a tag of 47.750 with reported gain of 0.730 between last trading day and today. It has a earning per share of 0.810. Its total trade valume for today is 535602.000. 50 days moving average for this stock is 45.225 and 200 days moving average is 43.082.

Stock Alkermes, Inc.(ALKS) closed with a tag of 8.930 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.840. Its total trade valume for today is 1733619.000. 50 days moving average for this stock is 8.557 and 200 days moving average is 9.485.

Stock Alliance Fiber Optic Products, Inc.(AFOP) closed with a tag of 1.200 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 30897.000. 50 days moving average for this stock is 1.147 and 200 days moving average is 1.129.

Stock Alliance Financial Corporation(ALNC) closed with a tag of 29.060 with reported gain of 0.130 between last trading day and today. It has a earning per share of 2.040. Its total trade valume for today is 28255.000. 50 days moving average for this stock is 27.504 and 200 days moving average is 27.650.

Stock Allied HealthCare International Inc.(AHCI) closed with a tag of 3.030 with reported gain of 0.180 between last trading day and today. It has a earning per share of 0.230. Its total trade valume for today is 390933.000. 50 days moving average for this stock is 2.836 and 200 days moving average is 2.544.

Stock Allion Healthcare, Inc.(ALLI) closed with a tag of 6.520 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 199753.000. 50 days moving average for this stock is 6.504 and 200 days moving average is 6.342.

Stock Alloy, Inc.(ALOY) closed with a tag of 7.550 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.610. Its total trade valume for today is 76361.000. 50 days moving average for this stock is 7.102 and 200 days moving average is 6.522.

Stock Allscripts Healthcare Solutions Inc(MDRX) closed with a tag of 19.130 with reported gain of 0.430 between last trading day and today. It has a earning per share of 0.240. Its total trade valume for today is 1268952.000. 50 days moving average for this stock is 20.091 and 200 days moving average is 17.473.

Stock Altera Corporation(ALTR) closed with a tag of 22.500 with reported gain of 0.320 between last trading day and today. It has a earning per share of 0.780. Its total trade valume for today is 5216191.000. 50 days moving average for this stock is 21.317 and 200 days moving average is 19.348.

Stock Amazon.com, Inc.(AMZN) closed with a tag of 128.480 with reported gain of 1.570 between last trading day and today. It has a earning per share of 1.700. Its total trade valume for today is 9605358.000. 50 days moving average for this stock is 130.758 and 200 days moving average is 97.532.

Stock Ambassadors Group, Inc.(EPAX) closed with a tag of 12.350 with reported gain of 0.890 between last trading day and today. It has a earning per share of 1.050. Its total trade valume for today is 248483.000. 50 days moving average for this stock is 12.166 and 200 days moving average is 14.171.

Stock Amedisys Inc(AMED) closed with a tag of 45.260 with reported gain of 0.060 between last trading day and today. It has a earning per share of 4.530. Its total trade valume for today is 1343622.000. 50 days moving average for this stock is 40.079 and 200 days moving average is 39.260.

Stock America Service Group Inc.(ASGR) closed with a tag of 14.840 with reported gain of 0.330 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 72677.000. 50 days moving average for this stock is 14.009 and 200 days moving average is 15.763.

Stock American Dental Partners, Inc.(ADPI) closed with a tag of 12.610 with reported gain of 0.180 between last trading day and today. It has a earning per share of 0.530. Its total trade valume for today is 97940.000. 50 days moving average for this stock is 12.046 and 200 days moving average is 12.035.

Stock American Ecology Corporation(ECOL) closed with a tag of 16.240 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.910. Its total trade valume for today is 181143.000. 50 days moving average for this stock is 16.657 and 200 days moving average is 17.786.

Stock American Electric Technologies, Inc.(AETI) closed with a tag of 2.380 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.190. Its total trade valume for today is 8605.000. 50 days moving average for this stock is 2.369 and 200 days moving average is 2.238.

Stock American Medical Alert Corp.(AMAC) closed with a tag of 6.610 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.230. Its total trade valume for today is 11709.000. 50 days moving average for this stock is 5.953 and 200 days moving average is 5.878.

Stock American National Bankshares, Inc.(AMNB) closed with a tag of 21.900 with reported gain of 1.730 between last trading day and today. It has a earning per share of 1.040. Its total trade valume for today is 48610.000. 50 days moving average for this stock is 20.928 and 200 days moving average is 21.159.

Stock American Pacific Corporation(APFC) closed with a tag of 7.880 with reported gain of 0.320 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 15973.000. 50 days moving average for this stock is 7.208 and 200 days moving average is 7.420.

Stock American Physicians Service Group, Inc.(AMPH) closed with a tag of 23.740 with reported gain of 0.720 between last trading day and today. It has a earning per share of 2.620. Its total trade valume for today is 50026.000. 50 days moving average for this stock is 23.472 and 200 days moving average is 22.800.

Stock American Railcar Industries, Inc.(ARII) closed with a tag of 10.730 with reported gain of 0.490 between last trading day and today. It has a earning per share of 0.590. Its total trade valume for today is 98850.000. 50 days moving average for this stock is 10.706 and 200 days moving average is 9.723.

Stock American Science and Engineering, Inc.(ASEI) closed with a tag of 70.400 with reported gain of 0.670 between last trading day and today. It has a earning per share of 4.040. Its total trade valume for today is 148417.000. 50 days moving average for this stock is 70.223 and 200 days moving average is 66.960.

Stock American Software, Inc.(AMSWA) closed with a tag of 6.290 with reported gain of 0.350 between last trading day and today. It has a earning per share of 0.170. Its total trade valume for today is 172451.000. 50 days moving average for this stock is 6.291 and 200 days moving average is 6.127.

Stock Ames National Corporation(ATLO) closed with a tag of 21.980 with reported gain of 1.390 between last trading day and today. It has a earning per share of 0.950. Its total trade valume for today is 50692.000. 50 days moving average for this stock is 20.121 and 200 days moving average is 23.078.

Stock Amgen Inc.(AMGN) closed with a tag of 55.800 with reported gain of 1.220 between last trading day and today. It has a earning per share of 4.590. Its total trade valume for today is 11947946.000. 50 days moving average for this stock is 55.596 and 200 days moving average is 57.377.

Stock Amsurg Corp.(AMSG) closed with a tag of 22.260 with reported gain of 0.200 between last trading day and today. It has a earning per share of 1.660. Its total trade valume for today is 465882.000. 50 days moving average for this stock is 21.527 and 200 days moving average is 21.048.

Stock AmTrust Financial Services, Inc.(AFSI) closed with a tag of 11.850 with reported gain of 0.190 between last trading day and today. It has a earning per share of 1.670. Its total trade valume for today is 309556.000. 50 days moving average for this stock is 11.912 and 200 days moving average is 11.727.

Stock Analogic Corporation(ALOG) closed with a tag of 35.670 with reported gain of 0.840 between last trading day and today. It has a earning per share of 0.290. Its total trade valume for today is 218706.000. 50 days moving average for this stock is 38.157 and 200 days moving average is 37.103.

Stock ANSYS, Inc.(ANSS) closed with a tag of 41.590 with reported gain of 0.810 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 618022.000. 50 days moving average for this stock is 40.551 and 200 days moving average is 36.173.

Stock APAC Customer Services, Inc.(APAC) closed with a tag of 5.360 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.570. Its total trade valume for today is 245099.000. 50 days moving average for this stock is 5.612 and 200 days moving average is 5.481.

Stock APCO Argentina Inc.(APAGF) closed with a tag of 21.010 with reported gain of 0.660 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 51910.000. 50 days moving average for this stock is 21.707 and 200 days moving average is 21.156.

Stock Apollo Group, Inc.(APOL) closed with a tag of 58.400 with reported gain of 1.020 between last trading day and today. It has a earning per share of 3.750. Its total trade valume for today is 4406080.000. 50 days moving average for this stock is 56.316 and 200 days moving average is 64.680.

Stock Apple Inc.(AAPL) closed with a tag of 195.430 with reported gain of 3.570 between last trading day and today. It has a earning per share of 6.290. Its total trade valume for today is 21741788.000. 50 days moving average for this stock is 197.959 and 200 days moving average is 171.700.

Stock Arch Capital Group Ltd.(ACGL) closed with a tag of 70.920 with reported gain of 0.480 between last trading day and today. It has a earning per share of 6.770. Its total trade valume for today is 1079759.000. 50 days moving average for this stock is 69.768 and 200 days moving average is 64.672.

Stock Arden Group, Inc.(ARDNA) closed with a tag of 94.640 with reported gain of 3.410 between last trading day and today. It has a earning per share of 7.140. Its total trade valume for today is 7290.000. 50 days moving average for this stock is 97.206 and 200 days moving average is 116.577.

Stock Ares Capital Corporation(ARCC) closed with a tag of 11.890 with reported gain of 0.220 between last trading day and today. It has a earning per share of 0.230. Its total trade valume for today is 4209778.000. 50 days moving average for this stock is 11.586 and 200 days moving average is 9.800.

Stock Argo Group International Holdings Ltd.(AGII) closed with a tag of 29.290 with reported gain of 0.130 between last trading day and today. It has a earning per share of 2.870. Its total trade valume for today is 302884.000. 50 days moving average for this stock is 30.489 and 200 days moving average is 32.286.

Stock ARGON ST, Inc.(STST) closed with a tag of 21.410 with reported gain of 0.230 between last trading day and today. It has a earning per share of 1.080. Its total trade valume for today is 178867.000. 50 days moving average for this stock is 19.437 and 200 days moving average is 20.035.

Stock Ariba, Inc.(ARBA) closed with a tag of 11.560 with reported gain of 0.350 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 1495071.000. 50 days moving average for this stock is 11.338 and 200 days moving average is 11.003.

Stock Ark Restaurants Corp.(ARKR) closed with a tag of 13.610 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.060. Its total trade valume for today is 9952.000. 50 days moving average for this stock is 13.866 and 200 days moving average is 14.024.

Stock Arrow Financial Corporation(AROW) closed with a tag of 25.550 with reported gain of 1.180 between last trading day and today. It has a earning per share of 1.980. Its total trade valume for today is 75332.000. 50 days moving average for this stock is 25.308 and 200 days moving average is 26.660.

Stock Art Technology Group, Inc.(ARTG) closed with a tag of 4.430 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.110. Its total trade valume for today is 2214942.000. 50 days moving average for this stock is 4.230 and 200 days moving average is 4.005.

Stock Art's-Way Manufacturing Co., Inc.(ARTW) closed with a tag of 4.100 with reported gain of 0.230 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 19361.000. 50 days moving average for this stock is 3.979 and 200 days moving average is 4.711.

Stock Artesian Resources Corporation(ARTNA) closed with a tag of 17.390 with reported gain of 0.340 between last trading day and today. It has a earning per share of 0.940. Its total trade valume for today is 62949.000. 50 days moving average for this stock is 16.876 and 200 days moving average is 16.746.

Stock Associated Banc-Corp(ASBC) closed with a tag of 10.770 with reported gain of 0.290 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 2780372.000. 50 days moving average for this stock is 11.299 and 200 days moving average is 11.562.

Stock Astec Industries, Inc.(ASTE) closed with a tag of 25.340 with reported gain of 0.110 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 479935.000. 50 days moving average for this stock is 25.192 and 200 days moving average is 26.659.

Stock Astro-Med, Inc.(ALOT) closed with a tag of 7.280 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 2311.000. 50 days moving average for this stock is 6.678 and 200 days moving average is 6.131.

Stock Astronics Corporation(ATRO) closed with a tag of 9.220 with reported gain of 0.370 between last trading day and today. It has a earning per share of 0.380. Its total trade valume for today is 69045.000. 50 days moving average for this stock is 8.376 and 200 days moving average is 9.552.

Stock Atheros Communications, Inc.(ATHR) closed with a tag of 32.740 with reported gain of 0.960 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 1301157.000. 50 days moving average for this stock is 29.080 and 200 days moving average is 25.048.

Stock Atlantic Tele-Network, Inc.(ATNI) closed with a tag of 51.950 with reported gain of 0.400 between last trading day and today. It has a earning per share of 2.420. Its total trade valume for today is 87532.000. 50 days moving average for this stock is 51.052 and 200 days moving average is 45.163.

Stock ATP Oil & Gas Corporation(ATPG) closed with a tag of 18.740 with reported gain of 0.440 between last trading day and today. It has a earning per share of 1.000. Its total trade valume for today is 2416216.000. 50 days moving average for this stock is 16.790 and 200 days moving average is 12.831.

Stock ATRION Corporation(ATRI) closed with a tag of 146.950 with reported gain of 0.980 between last trading day and today. It has a earning per share of 8.510. Its total trade valume for today is 11987.000. 50 days moving average for this stock is 136.665 and 200 days moving average is 133.293.

Stock Aware, Inc.(AWRE) closed with a tag of 2.900 with reported gain of 0.360 between last trading day and today. It has a earning per share of 0.010. Its total trade valume for today is 41599.000. 50 days moving average for this stock is 2.285 and 200 days moving average is 2.502.

Stock Balchem Corporation(BCPC) closed with a tag of 33.950 with reported gain of 0.170 between last trading day and today. It has a earning per share of 1.290. Its total trade valume for today is 215919.000. 50 days moving average for this stock is 31.283 and 200 days moving average is 27.265.

Stock BancFirst Corporation(BANF) closed with a tag of 37.570 with reported gain of 0.260 between last trading day and today. It has a earning per share of 1.980. Its total trade valume for today is 50637.000. 50 days moving average for this stock is 37.376 and 200 days moving average is 36.608.

Stock BancFirst Corporation(BANF) closed with a tag of 37.570 with reported gain of 0.260 between last trading day and today. It has a earning per share of 1.980. Its total trade valume for today is 50637.000. 50 days moving average for this stock is 37.376 and 200 days moving average is 36.608.

Stock Bancorp Rhode Island, Inc.(BARI) closed with a tag of 25.280 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.930. Its total trade valume for today is 31624.000. 50 days moving average for this stock is 25.268 and 200 days moving average is 23.743.

Stock Bank Mutual Corporation(BKMU) closed with a tag of 7.000 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 437374.000. 50 days moving average for this stock is 7.045 and 200 days moving average is 8.493.

Stock Bank of Commerce Holdings (CA)(BOCH) closed with a tag of 5.200 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.370. Its total trade valume for today is 4500.000. 50 days moving average for this stock is 5.380 and 200 days moving average is 5.425.

Stock Bank of Marin Bancorp(BMRC) closed with a tag of 35.550 with reported gain of 2.450 between last trading day and today. It has a earning per share of 2.170. Its total trade valume for today is 47548.000. 50 days moving average for this stock is 32.730 and 200 days moving average is 30.797.

Stock Bank of the Ozarks(OZRK) closed with a tag of 28.000 with reported gain of 0.840 between last trading day and today. It has a earning per share of 2.150. Its total trade valume for today is 272693.000. 50 days moving average for this stock is 26.060 and 200 days moving average is 24.642.

Stock BankFinancial Corporation(BFIN) closed with a tag of 10.120 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 151358.000. 50 days moving average for this stock is 9.643 and 200 days moving average is 9.694.

Stock Beacon Federal Bancorp, Inc.(BFED) closed with a tag of 9.690 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.870. Its total trade valume for today is 434.000. 50 days moving average for this stock is 9.235 and 200 days moving average is 9.162.

Stock Beacon Roofing Supply, Inc.(BECN) closed with a tag of 16.290 with reported gain of 0.190 between last trading day and today. It has a earning per share of 1.150. Its total trade valume for today is 602777.000. 50 days moving average for this stock is 15.543 and 200 days moving average is 15.594.

Stock Beneficial Mutual Bancorp, Inc.(BNCL) closed with a tag of 9.820 with reported gain of 0.290 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 491405.000. 50 days moving average for this stock is 9.487 and 200 days moving average is 9.376.

Stock Berkshire Hills Bancorp, Inc.(BHLB) closed with a tag of 19.670 with reported gain of 0.280 between last trading day and today. It has a earning per share of 0.730. Its total trade valume for today is 87427.000. 50 days moving average for this stock is 19.321 and 200 days moving average is 21.402.

Stock BigBand Networks, Inc.(BBND) closed with a tag of 3.490 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 373915.000. 50 days moving average for this stock is 3.623 and 200 days moving average is 4.313.

Stock Bio-Reference Laboratories, Inc.(BRLI) closed with a tag of 36.810 with reported gain of 0.170 between last trading day and today. It has a earning per share of 1.430. Its total trade valume for today is 198738.000. 50 days moving average for this stock is 33.032 and 200 days moving average is 32.467.

Stock Biogen Idec Inc(BIIB) closed with a tag of 50.070 with reported gain of 0.620 between last trading day and today. It has a earning per share of 2.990. Its total trade valume for today is 6382627.000. 50 days moving average for this stock is 46.955 and 200 days moving average is 48.603.

Stock BioMarin Pharmaceutical Inc.(BMRN) closed with a tag of 18.670 with reported gain of 0.690 between last trading day and today. It has a earning per share of 0.190. Its total trade valume for today is 1373355.000. 50 days moving average for this stock is 16.964 and 200 days moving average is 16.175.

Stock BJ's Restaurants, Inc.(BJRI) closed with a tag of 19.020 with reported gain of 0.610 between last trading day and today. It has a earning per share of 0.500. Its total trade valume for today is 650931.000. 50 days moving average for this stock is 17.439 and 200 days moving average is 16.587.

Stock Black Box Corporation(BBOX) closed with a tag of 28.240 with reported gain of 0.260 between last trading day and today. It has a earning per share of 1.950. Its total trade valume for today is 216862.000. 50 days moving average for this stock is 27.752 and 200 days moving average is 28.591.

Stock Blackbaud, Inc.(BLKB) closed with a tag of 22.640 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.620. Its total trade valume for today is 678964.000. 50 days moving average for this stock is 22.072 and 200 days moving average is 19.573.

Stock Blackboard Inc.(BBBB) closed with a tag of 42.940 with reported gain of 1.030 between last trading day and today. It has a earning per share of 0.200. Its total trade valume for today is 353483.000. 50 days moving average for this stock is 42.058 and 200 days moving average is 35.807.

Stock Blue Coat Systems Inc(BCSI) closed with a tag of 27.620 with reported gain of 0.740 between last trading day and today. It has a earning per share of 0.220. Its total trade valume for today is 1561043.000. 50 days moving average for this stock is 25.877 and 200 days moving average is 20.718.

Stock Blue Nile, Inc.(NILE) closed with a tag of 59.570 with reported gain of 0.560 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 229655.000. 50 days moving average for this stock is 58.396 and 200 days moving average is 53.055.

Stock BNC Bancorp(BNCN) closed with a tag of 6.750 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 8046.000. 50 days moving average for this stock is 6.819 and 200 days moving average is 7.422.

Stock Bob Evans Farms, Inc.(BOBE) closed with a tag of 28.740 with reported gain of 1.280 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 530678.000. 50 days moving average for this stock is 26.558 and 200 days moving average is 27.992.

Stock BofI Holding, Inc.(BOFI) closed with a tag of 10.100 with reported gain of 0.240 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 21003.000. 50 days moving average for this stock is 9.252 and 200 days moving average is 7.719.

Stock BOK Financial Corporation(BOKF) closed with a tag of 47.050 with reported gain of 0.310 between last trading day and today. It has a earning per share of 2.860. Its total trade valume for today is 94339.000. 50 days moving average for this stock is 45.414 and 200 days moving average is 43.267.

Stock Britton & Koontz Capital Corporation(BKBK) closed with a tag of 12.250 with reported gain of 0.290 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 1500.000. 50 days moving average for this stock is 11.629 and 200 days moving average is 11.590.

Stock Broadway Financial Corporation(BYFC) closed with a tag of 5.620 with reported gain of 0.940 between last trading day and today. It has a earning per share of 0.430. Its total trade valume for today is 750.000. 50 days moving average for this stock is 5.947 and 200 days moving average is 5.835.

Stock Brookline Bancorp, Inc.(BRKL) closed with a tag of 9.680 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.310. Its total trade valume for today is 978388.000. 50 days moving average for this stock is 9.576 and 200 days moving average is 10.120.

Stock Brooklyn Federal Bancorp, Inc.(BFSB) closed with a tag of 10.420 with reported gain of 0.420 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 23087.000. 50 days moving average for this stock is 11.063 and 200 days moving average is 12.073.

Stock Bruker BioSciences Corporation(BRKR) closed with a tag of 11.840 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 810450.000. 50 days moving average for this stock is 11.277 and 200 days moving average is 10.038.

Stock Bryn Mawr Bank Corporation(BMTC) closed with a tag of 15.810 with reported gain of 0.790 between last trading day and today. It has a earning per share of 1.000. Its total trade valume for today is 104148.000. 50 days moving average for this stock is 15.139 and 200 days moving average is 17.401.

Stock Buffalo Wild Wings, Inc.(BWLD) closed with a tag of 41.340 with reported gain of 1.780 between last trading day and today. It has a earning per share of 1.660. Its total trade valume for today is 720678.000. 50 days moving average for this stock is 41.108 and 200 days moving average is 38.765.

Stock C.H. Robinson Worldwide, Inc.(CHRW) closed with a tag of 58.190 with reported gain of 0.400 between last trading day and today. It has a earning per share of 2.130. Its total trade valume for today is 2019606.000. 50 days moving average for this stock is 57.321 and 200 days moving average is 55.518.

Stock Cabot Microelectronics Corporation(CCMP) closed with a tag of 31.650 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.480. Its total trade valume for today is 230511.000. 50 days moving average for this stock is 31.561 and 200 days moving average is 32.317.

Stock Calavo Growers, Inc.(CVGW) closed with a tag of 16.600 with reported gain of 1.240 between last trading day and today. It has a earning per share of 1.060. Its total trade valume for today is 300044.000. 50 days moving average for this stock is 17.975 and 200 days moving average is 18.540.

Stock California First National Bancorp(CFNB) closed with a tag of 12.660 with reported gain of 0.080 between last trading day and today. It has a earning per share of 1.070. Its total trade valume for today is 18725.000. 50 days moving average for this stock is 12.370 and 200 days moving average is 11.929.

Stock California Pizza Kitchen, Inc.(CPKI) closed with a tag of 12.980 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.380. Its total trade valume for today is 475916.000. 50 days moving average for this stock is 12.848 and 200 days moving average is 14.220.

Stock Capitol Federal Financial(CFFN) closed with a tag of 31.100 with reported gain of 0.980 between last trading day and today. It has a earning per share of 0.910. Its total trade valume for today is 253833.000. 50 days moving average for this stock is 29.715 and 200 days moving average is 34.098.

Stock Cardinal Financial Corporation(CFNL) closed with a tag of 8.400 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.320. Its total trade valume for today is 206129.000. 50 days moving average for this stock is 8.628 and 200 days moving average is 8.128.

Stock Carolina Bank Holdings Inc.(CLBH) closed with a tag of 3.250 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.160. Its total trade valume for today is 2307.000. 50 days moving average for this stock is 3.589 and 200 days moving average is 3.869.

Stock Cass Information Systems, Inc(CASS) closed with a tag of 31.000 with reported gain of 0.310 between last trading day and today. It has a earning per share of 1.830. Its total trade valume for today is 59307.000. 50 days moving average for this stock is 29.982 and 200 days moving average is 31.692.

Stock CBRL Group Inc.(CBRL) closed with a tag of 38.590 with reported gain of 0.060 between last trading day and today. It has a earning per share of 3.110. Its total trade valume for today is 390470.000. 50 days moving average for this stock is 35.979 and 200 days moving average is 32.075.

Stock Celgene Corporation(CELG) closed with a tag of 55.950 with reported gain of 5.330 between last trading day and today. It has a earning per share of 0.800. Its total trade valume for today is 14044707.000. 50 days moving average for this stock is 54.049 and 200 days moving average is 51.908.

Stock Center Bancorp, Inc.(CNBC) closed with a tag of 8.870 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.370. Its total trade valume for today is 108775.000. 50 days moving average for this stock is 8.495 and 200 days moving average is 8.490.

Stock Central European Distribution Corporation(CEDC) closed with a tag of 27.500 with reported gain of 0.600 between last trading day and today. It has a earning per share of 1.790. Its total trade valume for today is 1426749.000. 50 days moving average for this stock is 29.952 and 200 days moving average is 30.005.

Stock Century BanCorp, Inc.(CNBKA) closed with a tag of 20.550 with reported gain of 1.580 between last trading day and today. It has a earning per share of 1.790. Its total trade valume for today is 33304.000. 50 days moving average for this stock is 21.920 and 200 days moving average is 21.458.

Stock Century Casinos, Inc.(CNTY) closed with a tag of 2.360 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.760. Its total trade valume for today is 38073.000. 50 days moving average for this stock is 2.598 and 200 days moving average is 2.810.

Stock Cephalon, Inc.(CEPH) closed with a tag of 59.040 with reported gain of 0.220 between last trading day and today. It has a earning per share of 3.620. Its total trade valume for today is 2127848.000. 50 days moving average for this stock is 57.630 and 200 days moving average is 57.020.

Stock Ceradyne, Inc.(CRDN) closed with a tag of 18.340 with reported gain of 0.490 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 598892.000. 50 days moving average for this stock is 17.304 and 200 days moving average is 18.379.

Stock Cerner Corporation(CERN) closed with a tag of 77.890 with reported gain of 1.070 between last trading day and today. It has a earning per share of 2.450. Its total trade valume for today is 1405115.000. 50 days moving average for this stock is 77.355 and 200 days moving average is 68.687.

Stock Charles Schwab Corporation (The)(SCHW) closed with a tag of 18.180 with reported gain of 0.320 between last trading day and today. It has a earning per share of 0.800. Its total trade valume for today is 12725940.000. 50 days moving average for this stock is 18.033 and 200 days moving average is 17.993.

Stock Chart Industries, Inc.(GTLS) closed with a tag of 16.970 with reported gain of 0.100 between last trading day and today. It has a earning per share of 2.320. Its total trade valume for today is 356324.000. 50 days moving average for this stock is 17.716 and 200 days moving average is 19.644.

Stock Chattem, Inc.(CHTT) closed with a tag of 69.980 with reported gain of 1.290 between last trading day and today. It has a earning per share of 4.350. Its total trade valume for today is 315577.000. 50 days moving average for this stock is 66.814 and 200 days moving average is 64.908.

Stock Check Point Software Technologies Ltd.(CHKP) closed with a tag of 33.130 with reported gain of 0.190 between last trading day and today. It has a earning per share of 1.580. Its total trade valume for today is 1528325.000. 50 days moving average for this stock is 32.641 and 200 days moving average is 27.911.

Stock Cheesecake Factory Incorporated (The)(CAKE) closed with a tag of 21.670 with reported gain of 0.720 between last trading day and today. It has a earning per share of 0.830. Its total trade valume for today is 2928132.000. 50 days moving average for this stock is 19.231 and 200 days moving average is 18.481.

Stock Chemical Financial Corporation(CHFC) closed with a tag of 23.830 with reported gain of 0.870 between last trading day and today. It has a earning per share of 0.380. Its total trade valume for today is 178241.000. 50 days moving average for this stock is 23.161 and 200 days moving average is 21.260.

Stock Cheviot Financial Corp(CHEV) closed with a tag of 7.470 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.140. Its total trade valume for today is 14889.000. 50 days moving average for this stock is 7.456 and 200 days moving average is 8.109.

Stock Children's Place Retail Stores, Inc. (The)(PLCE) closed with a tag of 32.240 with reported gain of 1.320 between last trading day and today. It has a earning per share of 3.180. Its total trade valume for today is 2117702.000. 50 days moving average for this stock is 32.228 and 200 days moving average is 30.587.

Stock China Finance Online Co. Limited(JRJC) closed with a tag of 7.850 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 78665.000. 50 days moving average for this stock is 8.431 and 200 days moving average is 9.876.

Stock China Fire & Security Group, Inc.(CFSG) closed with a tag of 14.220 with reported gain of 0.080 between last trading day and today. It has a earning per share of 1.000. Its total trade valume for today is 309928.000. 50 days moving average for this stock is 13.741 and 200 days moving average is 14.960.

Stock Churchill Downs, Incorporated(CHDN) closed with a tag of 35.600 with reported gain of 0.080 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 79779.000. 50 days moving average for this stock is 33.718 and 200 days moving average is 36.135.

Stock Cintas Corporation(CTAS) closed with a tag of 29.540 with reported gain of 0.770 between last trading day and today. It has a earning per share of 1.320. Its total trade valume for today is 2068733.000. 50 days moving average for this stock is 28.800 and 200 days moving average is 26.671.

Stock Cirrus Logic, Inc.(CRUS) closed with a tag of 6.640 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 1100266.000. 50 days moving average for this stock is 5.627 and 200 days moving average is 5.164.

Stock Cisco Systems, Inc.(CSCO) closed with a tag of 23.330 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.980. Its total trade valume for today is 67228024.000. 50 days moving average for this stock is 23.692 and 200 days moving average is 21.958.

Stock Citizens Holding Company(CIZN) closed with a tag of 22.530 with reported gain of 0.280 between last trading day and today. It has a earning per share of 1.530. Its total trade valume for today is 22079.000. 50 days moving average for this stock is 22.076 and 200 days moving average is 26.320.

Stock Citrix Systems, Inc.(CTXS) closed with a tag of 39.440 with reported gain of 0.600 between last trading day and today. It has a earning per share of 0.890. Its total trade valume for today is 3556990.000. 50 days moving average for this stock is 38.674 and 200 days moving average is 36.263.

Stock CKX, Inc.(CKXE) closed with a tag of 5.510 with reported gain of 0.250 between last trading day and today. It has a earning per share of 0.130. Its total trade valume for today is 327498.000. 50 days moving average for this stock is 5.872 and 200 days moving average is 6.537.

Stock ClickSoftware Technologies Ltd.(CKSW) closed with a tag of 5.580 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 130572.000. 50 days moving average for this stock is 5.511 and 200 days moving average is 6.234.

Stock Clifton Savings Bancorp, Inc.(CSBK) closed with a tag of 9.420 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.190. Its total trade valume for today is 81577.000. 50 days moving average for this stock is 9.021 and 200 days moving average is 10.155.

Stock CNB Financial Corporation(CCNE) closed with a tag of 16.140 with reported gain of 0.990 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 61489.000. 50 days moving average for this stock is 15.896 and 200 days moving average is 15.918.

Stock Cogent Communications Group, Inc.(CCOI) closed with a tag of 9.160 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.820. Its total trade valume for today is 412642.000. 50 days moving average for this stock is 8.956 and 200 days moving average is 9.627.

Stock Cognizant Technology Solutions Corporation(CTSH) closed with a tag of 44.450 with reported gain of 0.780 between last trading day and today. It has a earning per share of 1.680. Its total trade valume for today is 4166688.000. 50 days moving average for this stock is 43.966 and 200 days moving average is 35.491.

Stock Coinstar, Inc.(CSTR) closed with a tag of 26.910 with reported gain of 0.320 between last trading day and today. It has a earning per share of 1.830. Its total trade valume for today is 679936.000. 50 days moving average for this stock is 26.952 and 200 days moving average is 29.970.

Stock Comcast Corporation(CMCSA) closed with a tag of 17.240 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.070. Its total trade valume for today is 32231202.000. 50 days moving average for this stock is 15.748 and 200 days moving average is 15.247.

Stock Comcast Corporation(CMCSA) closed with a tag of 17.240 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.070. Its total trade valume for today is 32231202.000. 50 days moving average for this stock is 15.748 and 200 days moving average is 15.247.

Stock Commerce Bancshares, Inc.(CBSH) closed with a tag of 39.460 with reported gain of 0.580 between last trading day and today. It has a earning per share of 2.020. Its total trade valume for today is 613853.000. 50 days moving average for this stock is 39.569 and 200 days moving average is 36.493.

Stock Commtouch Software Ltd.(CTCH) closed with a tag of 3.710 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 19985.000. 50 days moving average for this stock is 3.336 and 200 days moving average is 2.758.

Stock Community Trust Bancorp, Inc.(CTBI) closed with a tag of 23.570 with reported gain of 0.590 between last trading day and today. It has a earning per share of 1.620. Its total trade valume for today is 120470.000. 50 days moving average for this stock is 23.728 and 200 days moving average is 26.107.

Stock CommVault Systems, Inc.(CVLT) closed with a tag of 22.900 with reported gain of 0.440 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 757258.000. 50 days moving average for this stock is 21.706 and 200 days moving average is 19.185.

Stock Computer Programs and Systems, Inc.(CPSI) closed with a tag of 44.610 with reported gain of 0.540 between last trading day and today. It has a earning per share of 1.510. Its total trade valume for today is 199503.000. 50 days moving average for this stock is 46.191 and 200 days moving average is 40.532.

Stock Computer Task Group, Incorporated(CTGX) closed with a tag of 7.220 with reported gain of 0.360 between last trading day and today. It has a earning per share of 0.430. Its total trade valume for today is 164507.000. 50 days moving average for this stock is 6.777 and 200 days moving average is 6.732.

Stock Compuware Corporation(CPWR) closed with a tag of 7.180 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 4077028.000. 50 days moving average for this stock is 7.292 and 200 days moving average is 7.261.

Stock comScore, Inc.(SCOR) closed with a tag of 17.710 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.740. Its total trade valume for today is 402848.000. 50 days moving average for this stock is 16.313 and 200 days moving average is 15.245.

Stock Comtech Telecommunications Corp.(CMTL) closed with a tag of 34.460 with reported gain of 0.340 between last trading day and today. It has a earning per share of 1.240. Its total trade valume for today is 683096.000. 50 days moving average for this stock is 31.734 and 200 days moving average is 32.346.

Stock Conceptus, Inc.(CPTS) closed with a tag of 18.470 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.290. Its total trade valume for today is 264514.000. 50 days moving average for this stock is 17.732 and 200 days moving average is 17.633.

Stock Concur Technologies, Inc.(CNQR) closed with a tag of 41.120 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.500. Its total trade valume for today is 615882.000. 50 days moving average for this stock is 38.338 and 200 days moving average is 35.757.

Stock CONMED Corporation(CNMD) closed with a tag of 22.290 with reported gain of 0.520 between last trading day and today. It has a earning per share of 0.690. Its total trade valume for today is 459674.000. 50 days moving average for this stock is 21.654 and 200 days moving average is 18.757.

Stock Connecticut Water Service, Inc.(CTWS) closed with a tag of 25.610 with reported gain of 0.850 between last trading day and today. It has a earning per share of 1.300. Its total trade valume for today is 82791.000. 50 days moving average for this stock is 23.299 and 200 days moving average is 22.219.

Stock Consolidated Communications Holdings, Inc.(CNSL) closed with a tag of 15.950 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 385210.000. 50 days moving average for this stock is 14.896 and 200 days moving average is 13.773.

Stock Consolidated Water Co. Ltd.(CWCO) closed with a tag of 13.140 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.610. Its total trade valume for today is 183752.000. 50 days moving average for this stock is 13.390 and 200 days moving average is 16.119.

Stock Copano Energy, L.L.C.(CPNO) closed with a tag of 22.350 with reported gain of 0.270 between last trading day and today. It has a earning per share of 0.470. Its total trade valume for today is 640061.000. 50 days moving average for this stock is 19.859 and 200 days moving average is 17.748.

Stock Copart, Inc.(CPRT) closed with a tag of 35.360 with reported gain of 0.180 between last trading day and today. It has a earning per share of 1.640. Its total trade valume for today is 496110.000. 50 days moving average for this stock is 34.009 and 200 days moving average is 34.496.

Stock Core-Mark Holding Company, Inc.(CORE) closed with a tag of 31.200 with reported gain of 0.380 between last trading day and today. It has a earning per share of 4.300. Its total trade valume for today is 129107.000. 50 days moving average for this stock is 29.529 and 200 days moving average is 28.198.

Stock Corinthian Colleges, Inc.(COCO) closed with a tag of 13.480 with reported gain of 0.350 between last trading day and today. It has a earning per share of 1.090. Its total trade valume for today is 5674010.000. 50 days moving average for this stock is 14.836 and 200 days moving average is 16.382.

Stock Corporate Executive Board Company (The)(EXBD) closed with a tag of 21.950 with reported gain of 0.260 between last trading day and today. It has a earning per share of 0.770. Its total trade valume for today is 668259.000. 50 days moving average for this stock is 22.491 and 200 days moving average is 22.250.

Stock CorVel Corp.(CRVL) closed with a tag of 30.890 with reported gain of 0.940 between last trading day and today. It has a earning per share of 1.640. Its total trade valume for today is 145795.000. 50 days moving average for this stock is 30.780 and 200 days moving average is 27.371.

Stock CoStar Group, Inc.(CSGP) closed with a tag of 40.790 with reported gain of 0.770 between last trading day and today. It has a earning per share of 1.140. Its total trade valume for today is 265401.000. 50 days moving average for this stock is 40.524 and 200 days moving average is 39.084.

Stock Costco Wholesale Corporation(COST) closed with a tag of 58.430 with reported gain of 0.630 between last trading day and today. It has a earning per share of 2.470. Its total trade valume for today is 4540784.000. 50 days moving average for this stock is 59.611 and 200 days moving average is 53.144.

Stock CPI International, Inc.(CPII) closed with a tag of 11.600 with reported gain of 0.690 between last trading day and today. It has a earning per share of 1.210. Its total trade valume for today is 63680.000. 50 days moving average for this stock is 10.108 and 200 days moving average is 10.259.

Stock Credit Acceptance Corporation(CACC) closed with a tag of 39.890 with reported gain of 0.350 between last trading day and today. It has a earning per share of 3.970. Its total trade valume for today is 111675.000. 50 days moving average for this stock is 34.974 and 200 days moving average is 29.618.

Stock Cree, Inc.(CREE) closed with a tag of 52.050 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.500. Its total trade valume for today is 1592307.000. 50 days moving average for this stock is 48.402 and 200 days moving average is 37.110.

Stock Critical Therapeutics, Inc.(CRTX) closed with a tag of 5.080 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.700. Its total trade valume for today is 63349.000. 50 days moving average for this stock is 5.549 and 200 days moving average is 7.276.

Stock Crosstex Energy, L.P.(XTEX) closed with a tag of 7.110 with reported gain of 0.130 between last trading day and today. It has a earning per share of 4.030. Its total trade valume for today is 1493020.000. 50 days moving average for this stock is 5.987 and 200 days moving average is 4.424.

Stock CSG Systems International, Inc.(CSGS) closed with a tag of 18.950 with reported gain of 0.170 between last trading day and today. It has a earning per share of 1.790. Its total trade valume for today is 534070.000. 50 days moving average for this stock is 17.561 and 200 days moving average is 15.660.

Stock Cubist Pharmaceuticals, Inc.(CBST) closed with a tag of 18.910 with reported gain of 0.260 between last trading day and today. It has a earning per share of 2.730. Its total trade valume for today is 1142285.000. 50 days moving average for this stock is 17.614 and 200 days moving average is 18.815.

Stock CVB Financial Corporation(CVBF) closed with a tag of 8.220 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.540. Its total trade valume for today is 1734730.000. 50 days moving average for this stock is 7.931 and 200 days moving average is 7.276.

Stock CVD Equipment Corporation(CVV) closed with a tag of 4.090 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.110. Its total trade valume for today is 13405.000. 50 days moving average for this stock is 3.972 and 200 days moving average is 3.597.

Stock CyberSource Corporation(CYBS) closed with a tag of 18.450 with reported gain of 0.290 between last trading day and today. It has a earning per share of 0.220. Its total trade valume for today is 751294.000. 50 days moving average for this stock is 17.480 and 200 days moving average is 16.398.

Stock Cymer, Inc.(CYMI) closed with a tag of 37.290 with reported gain of 0.300 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 359676.000. 50 days moving average for this stock is 35.810 and 200 days moving average is 33.939.

Stock Daktronics, Inc.(DAKT) closed with a tag of 8.970 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 543243.000. 50 days moving average for this stock is 8.476 and 200 days moving average is 8.234.

Stock Datalink Corporation(DTLK) closed with a tag of 4.100 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 34588.000. 50 days moving average for this stock is 3.932 and 200 days moving average is 3.833.

Stock Dawson Geophysical Company(DWSN) closed with a tag of 23.680 with reported gain of 0.330 between last trading day and today. It has a earning per share of 1.300. Its total trade valume for today is 156024.000. 50 days moving average for this stock is 22.856 and 200 days moving average is 26.419.

Stock dELIA*s Inc.(DLIA) closed with a tag of 1.950 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.420. Its total trade valume for today is 165413.000. 50 days moving average for this stock is 1.886 and 200 days moving average is 2.312.

Stock Delta Natural Gas Company, Inc.(DGAS) closed with a tag of 29.000 with reported gain of 1.020 between last trading day and today. It has a earning per share of 1.320. Its total trade valume for today is 7412.000. 50 days moving average for this stock is 27.818 and 200 days moving average is 25.301.

Stock Deltek, Inc.(PROJ) closed with a tag of 8.000 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 194597.000. 50 days moving average for this stock is 7.692 and 200 days moving average is 6.493.

Stock Denny's Corporation(DENN) closed with a tag of 2.440 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.210. Its total trade valume for today is 699309.000. 50 days moving average for this stock is 2.335 and 200 days moving average is 2.427.

Stock Deswell Industries, Inc.(DSWL) closed with a tag of 4.090 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.280. Its total trade valume for today is 2900.000. 50 days moving average for this stock is 4.122 and 200 days moving average is 3.773.

Stock DG FastChannel, Inc.(DGIT) closed with a tag of 27.770 with reported gain of 0.230 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 279787.000. 50 days moving average for this stock is 26.922 and 200 days moving average is 21.443.

Stock Diamond Foods, Inc.(DMND) closed with a tag of 34.210 with reported gain of 1.090 between last trading day and today. It has a earning per share of 1.690. Its total trade valume for today is 401642.000. 50 days moving average for this stock is 31.032 and 200 days moving average is 29.419.

Stock Diamond Hill Investment Group, Inc.(DHIL) closed with a tag of 64.540 with reported gain of 0.010 between last trading day and today. It has a earning per share of 2.420. Its total trade valume for today is 32439.000. 50 days moving average for this stock is 62.761 and 200 days moving average is 53.708.

Stock Diedrich Coffee(DDRX) closed with a tag of 34.850 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.640. Its total trade valume for today is 92881.000. 50 days moving average for this stock is 30.624 and 200 days moving average is 23.518.

Stock Digi International Inc.(DGII) closed with a tag of 9.110 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.160. Its total trade valume for today is 436861.000. 50 days moving average for this stock is 7.881 and 200 days moving average is 9.008.

Stock Dime Community Bancshares, Inc.(DCOM) closed with a tag of 11.260 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.710. Its total trade valume for today is 321540.000. 50 days moving average for this stock is 11.348 and 200 days moving average is 10.901.

Stock Diodes Incorporated(DIOD) closed with a tag of 20.390 with reported gain of 0.260 between last trading day and today. It has a earning per share of 0.300. Its total trade valume for today is 631096.000. 50 days moving average for this stock is 18.293 and 200 days moving average is 18.308.

Stock Dionex Corporation(DNEX) closed with a tag of 70.620 with reported gain of 0.050 between last trading day and today. It has a earning per share of 2.980. Its total trade valume for today is 193689.000. 50 days moving average for this stock is 69.870 and 200 days moving average is 63.948.

Stock DivX, Inc.(DIVX) closed with a tag of 5.240 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 264930.000. 50 days moving average for this stock is 5.172 and 200 days moving average is 5.333.

Stock Dollar Tree Stores, Inc.(DLTR) closed with a tag of 48.910 with reported gain of 0.700 between last trading day and today. It has a earning per share of 3.210. Its total trade valume for today is 1493276.000. 50 days moving average for this stock is 48.674 and 200 days moving average is 46.844.

Stock DRDGOLD Limited(DROOY) closed with a tag of 6.850 with reported gain of 0.740 between last trading day and today. It has a earning per share of 0.280. Its total trade valume for today is 2238598.000. 50 days moving average for this stock is 5.661 and 200 days moving average is 7.245.

Stock drugstore.com, inc.(DSCM) closed with a tag of 3.470 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.010. Its total trade valume for today is 708215.000. 50 days moving average for this stock is 3.064 and 200 days moving average is 2.423.

Stock DTS, Inc.(DTSI) closed with a tag of 33.570 with reported gain of 0.320 between last trading day and today. It has a earning per share of 0.500. Its total trade valume for today is 312849.000. 50 days moving average for this stock is 30.712 and 200 days moving average is 28.021.

Stock Dynamex, Inc.(DDMX) closed with a tag of 18.520 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.900. Its total trade valume for today is 92199.000. 50 days moving average for this stock is 18.453 and 200 days moving average is 16.845.

Stock Dynamics Research Corporation(DRCO) closed with a tag of 10.370 with reported gain of 0.280 between last trading day and today. It has a earning per share of 0.960. Its total trade valume for today is 83174.000. 50 days moving average for this stock is 11.491 and 200 days moving average is 11.810.

Stock Eagle Bancorp, Inc.(EGBN) closed with a tag of 10.450 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.550. Its total trade valume for today is 142053.000. 50 days moving average for this stock is 9.863 and 200 days moving average is 9.204.

Stock EarthLink, Inc.(ELNK) closed with a tag of 8.140 with reported gain of 0.020 between last trading day and today. It has a earning per share of 1.190. Its total trade valume for today is 1805216.000. 50 days moving average for this stock is 8.256 and 200 days moving average is 8.215.

Stock Ebix Inc(EBIX) closed with a tag of 45.470 with reported gain of 0.630 between last trading day and today. It has a earning per share of 2.800. Its total trade valume for today is 484461.000. 50 days moving average for this stock is 52.091 and 200 days moving average is 45.175.

Stock Eclipsys Corporation(ECLP) closed with a tag of 18.680 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.060. Its total trade valume for today is 1065241.000. 50 days moving average for this stock is 19.343 and 200 days moving average is 18.342.

Stock Educational Development Corporation(EDUC) closed with a tag of 5.950 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.460. Its total trade valume for today is 877.000. 50 days moving average for this stock is 5.431 and 200 days moving average is 5.206.

Stock eHealth, Inc.(EHTH) closed with a tag of 14.810 with reported gain of 0.530 between last trading day and today. It has a earning per share of 0.560. Its total trade valume for today is 420246.000. 50 days moving average for this stock is 13.904 and 200 days moving average is 15.880.

Stock Einstein Noah Restaurant Group, Inc.(BAGL) closed with a tag of 8.990 with reported gain of 0.300 between last trading day and today. It has a earning per share of 4.570. Its total trade valume for today is 89563.000. 50 days moving average for this stock is 10.364 and 200 days moving average is 10.993.

Stock Electronic Clearing House, Inc.(ECHO) closed with a tag of 12.400 with reported gain of 0.320 between last trading day and today. It has a earning per share of 0.140. Its total trade valume for today is 662678.000. 50 days moving average for this stock is 13.349 and 200 days moving average is 13.257.

Stock EMC Insurance Group, Inc.(EMCI) closed with a tag of 21.380 with reported gain of 0.800 between last trading day and today. It has a earning per share of 1.380. Its total trade valume for today is 40542.000. 50 days moving average for this stock is 21.170 and 200 days moving average is 21.615.

Stock Endo Pharmaceuticals Holdings Inc.(ENDP) closed with a tag of 19.640 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.690. Its total trade valume for today is 1767864.000. 50 days moving average for this stock is 21.720 and 200 days moving average is 20.863.

Stock Enterprise Bancorp Inc(EBTC) closed with a tag of 10.760 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.640. Its total trade valume for today is 21528.000. 50 days moving average for this stock is 10.693 and 200 days moving average is 12.467.

Stock Enzon Pharmaceuticals, Inc.(ENZN) closed with a tag of 10.490 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.020. Its total trade valume for today is 420485.000. 50 days moving average for this stock is 9.911 and 200 days moving average is 8.512.

Stock EPIQ Systems, Inc.(EPIQ) closed with a tag of 13.430 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 481612.000. 50 days moving average for this stock is 12.821 and 200 days moving average is 14.691.

Stock Equinix, Inc.(EQIX) closed with a tag of 106.490 with reported gain of 1.870 between last trading day and today. It has a earning per share of 4.160. Its total trade valume for today is 923758.000. 50 days moving average for this stock is 98.006 and 200 days moving average is 85.760.

Stock eResearch Technology Inc.(ERES) closed with a tag of 6.000 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 364105.000. 50 days moving average for this stock is 6.310 and 200 days moving average is 6.314.

Stock Erie Indemnity Company(ERIE) closed with a tag of 40.060 with reported gain of 1.160 between last trading day and today. It has a earning per share of 1.350. Its total trade valume for today is 178752.000. 50 days moving average for this stock is 36.944 and 200 days moving average is 36.884.

Stock ESB Financial Corporation(ESBF) closed with a tag of 13.730 with reported gain of 0.970 between last trading day and today. It has a earning per share of 0.970. Its total trade valume for today is 67015.000. 50 days moving average for this stock is 12.075 and 200 days moving average is 13.340.

Stock ESSA Bancorp, Inc.(ESSA) closed with a tag of 11.900 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.470. Its total trade valume for today is 96628.000. 50 days moving average for this stock is 12.396 and 200 days moving average is 13.070.

Stock Evolving Systems, Inc.(EVOL) closed with a tag of 6.150 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.520. Its total trade valume for today is 12226.000. 50 days moving average for this stock is 6.214 and 200 days moving average is 5.131.

Stock Exactech, Inc.(EXAC) closed with a tag of 18.480 with reported gain of 0.450 between last trading day and today. It has a earning per share of 0.850. Its total trade valume for today is 79000.000. 50 days moving average for this stock is 16.757 and 200 days moving average is 15.489.

Stock ExlService Holdings, Inc.(EXLS) closed with a tag of 17.670 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.400. Its total trade valume for today is 161964.000. 50 days moving average for this stock is 16.763 and 200 days moving average is 13.482.

Stock Expeditors International of Washington, Inc.(EXPD) closed with a tag of 34.690 with reported gain of 0.050 between last trading day and today. It has a earning per share of 1.150. Its total trade valume for today is 2681603.000. 50 days moving average for this stock is 32.744 and 200 days moving average is 33.222.

Stock Exponent, Inc.(EXPO) closed with a tag of 28.050 with reported gain of 0.330 between last trading day and today. It has a earning per share of 1.510. Its total trade valume for today is 178642.000. 50 days moving average for this stock is 27.019 and 200 days moving average is 26.886.

Stock EZCORP, Inc.(EZPW) closed with a tag of 16.610 with reported gain of 0.250 between last trading day and today. It has a earning per share of 1.420. Its total trade valume for today is 753792.000. 50 days moving average for this stock is 15.084 and 200 days moving average is 13.063.

Stock Famous Dave's of America, Inc.(DAVE) closed with a tag of 5.740 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.320. Its total trade valume for today is 5152.000. 50 days moving average for this stock is 5.957 and 200 days moving average is 5.938.

Stock Fastenal Company(FAST) closed with a tag of 39.950 with reported gain of 0.210 between last trading day and today. It has a earning per share of 1.360. Its total trade valume for today is 1371311.000. 50 days moving average for this stock is 37.734 and 200 days moving average is 36.417.

Stock FGX International Holdings Limited(FGXI) closed with a tag of 19.840 with reported gain of 0.280 between last trading day and today. It has a earning per share of 0.710. Its total trade valume for today is 1367838.000. 50 days moving average for this stock is 16.353 and 200 days moving average is 13.888.

Stock Financial Institutions, Inc.(FISI) closed with a tag of 11.500 with reported gain of 0.430 between last trading day and today. It has a earning per share of 0.230. Its total trade valume for today is 75430.000. 50 days moving average for this stock is 11.113 and 200 days moving average is 12.415.

Stock First Bancorp(FBNC) closed with a tag of 14.470 with reported gain of 0.460 between last trading day and today. It has a earning per share of 3.220. Its total trade valume for today is 136548.000. 50 days moving average for this stock is 13.690 and 200 days moving average is 16.064.

Stock First Business Financial Services, Inc.(FBIZ) closed with a tag of 9.500 with reported gain of 0.250 between last trading day and today. It has a earning per share of 0.650. Its total trade valume for today is 200.000. 50 days moving average for this stock is 9.832 and 200 days moving average is 9.956.

Stock First Cash Financial Services, Inc.(FCFS) closed with a tag of 21.940 with reported gain of 0.340 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 286483.000. 50 days moving average for this stock is 19.451 and 200 days moving average is 18.115.

Stock First Defiance Financial Corp.(FDEF) closed with a tag of 10.510 with reported gain of 0.280 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 63911.000. 50 days moving average for this stock is 12.136 and 200 days moving average is 14.413.

Stock First Financial Bancorp.(FFBC) closed with a tag of 14.630 with reported gain of 0.580 between last trading day and today. It has a earning per share of 5.550. Its total trade valume for today is 1103440.000. 50 days moving average for this stock is 13.297 and 200 days moving average is 10.099.

Stock First Financial Bankshares, Inc.(FFIN) closed with a tag of 55.040 with reported gain of 1.240 between last trading day and today. It has a earning per share of 2.610. Its total trade valume for today is 250388.000. 50 days moving average for this stock is 51.594 and 200 days moving average is 50.780.

Stock First Financial Corporation Indiana(THFF) closed with a tag of 31.520 with reported gain of 1.030 between last trading day and today. It has a earning per share of 1.830. Its total trade valume for today is 82494.000. 50 days moving average for this stock is 28.899 and 200 days moving average is 30.835.

Stock First National Lincoln Corporation(FNLC) closed with a tag of 15.730 with reported gain of 0.380 between last trading day and today. It has a earning per share of 1.290. Its total trade valume for today is 70577.000. 50 days moving average for this stock is 15.739 and 200 days moving average is 17.940.

Stock First Niagara Financial Group Inc.(FNFG) closed with a tag of 13.840 with reported gain of 0.630 between last trading day and today. It has a earning per share of 0.470. Its total trade valume for today is 7715832.000. 50 days moving average for this stock is 13.157 and 200 days moving average is 12.683.

Stock First of Long Island Corporation (The)(FLIC) closed with a tag of 25.130 with reported gain of 0.350 between last trading day and today. It has a earning per share of 1.980. Its total trade valume for today is 33821.000. 50 days moving average for this stock is 24.438 and 200 days moving average is 25.835.

Stock First Republic Preferred Capital Corporation(FRCCO) closed with a tag of 20.500 with reported gain of 0.400 between last trading day and today. It has a earning per share of 0.150. Its total trade valume for today is 2756.000. 50 days moving average for this stock is 19.138 and 200 days moving average is 18.805.

Stock First South Bancorp Inc(FSBK) closed with a tag of 10.830 with reported gain of 0.310 between last trading day and today. It has a earning per share of 0.770. Its total trade valume for today is 66237.000. 50 days moving average for this stock is 10.494 and 200 days moving average is 11.519.

Stock FirstMerit Corporation(FMER) closed with a tag of 20.180 with reported gain of 0.620 between last trading day and today. It has a earning per share of 1.090. Its total trade valume for today is 2810976.000. 50 days moving average for this stock is 19.772 and 200 days moving average is 18.577.

Stock Fiserv, Inc.(FISV) closed with a tag of 47.630 with reported gain of 0.580 between last trading day and today. It has a earning per share of 2.690. Its total trade valume for today is 2226089.000. 50 days moving average for this stock is 47.346 and 200 days moving average is 47.445.

Stock Flexsteel Industries, Inc.(FLXS) closed with a tag of 8.950 with reported gain of 0.400 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 2306.000. 50 days moving average for this stock is 8.398 and 200 days moving average is 8.096.

Stock FLIR Systems, Inc.(FLIR) closed with a tag of 30.340 with reported gain of 0.420 between last trading day and today. It has a earning per share of 1.480. Its total trade valume for today is 1540690.000. 50 days moving average for this stock is 29.381 and 200 days moving average is 25.360.

Stock Flushing Financial Corporation(FFIC) closed with a tag of 11.220 with reported gain of 0.370 between last trading day and today. It has a earning per share of 1.120. Its total trade valume for today is 303042.000. 50 days moving average for this stock is 10.740 and 200 days moving average is 11.057.

Stock Force Protection, Inc.(FRPT) closed with a tag of 5.510 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.330. Its total trade valume for today is 978096.000. 50 days moving average for this stock is 5.221 and 200 days moving average is 5.827.

Stock Formula Systems (1985) Ltd.(FORTY) closed with a tag of 11.160 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.950. Its total trade valume for today is 11625.000. 50 days moving average for this stock is 11.156 and 200 days moving average is 8.875.

Stock Forward Air Corporation(FWRD) closed with a tag of 24.690 with reported gain of 0.250 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 500101.000. 50 days moving average for this stock is 23.126 and 200 days moving average is 22.920.

Stock Foster Wheeler Ltd.(FWLT) closed with a tag of 29.310 with reported gain of 1.000 between last trading day and today. It has a earning per share of 2.980. Its total trade valume for today is 3088096.000. 50 days moving average for this stock is 30.630 and 200 days moving average is 28.371.

Stock Foster Wheeler Ltd.(FWLT) closed with a tag of 29.310 with reported gain of 1.000 between last trading day and today. It has a earning per share of 2.980. Its total trade valume for today is 3088096.000. 50 days moving average for this stock is 30.630 and 200 days moving average is 28.371.

Stock FPIC Insurance Group, Inc.(FPIC) closed with a tag of 36.500 with reported gain of 0.240 between last trading day and today. It has a earning per share of 4.060. Its total trade valume for today is 60605.000. 50 days moving average for this stock is 35.185 and 200 days moving average is 33.609.

Stock Franklin Electric Co., Inc.(FELE) closed with a tag of 28.560 with reported gain of 0.340 between last trading day and today. It has a earning per share of 0.930. Its total trade valume for today is 275165.000. 50 days moving average for this stock is 28.039 and 200 days moving average is 28.643.

Stock Fred's, Inc.(FRED) closed with a tag of 9.750 with reported gain of 0.250 between last trading day and today. It has a earning per share of 0.500. Its total trade valume for today is 921471.000. 50 days moving average for this stock is 10.186 and 200 days moving average is 12.224.

Stock FreightCar America, Inc.(RAIL) closed with a tag of 19.960 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.890. Its total trade valume for today is 133105.000. 50 days moving average for this stock is 19.875 and 200 days moving average is 19.916.

Stock G. Willi-Food International, Ltd.(WILC) closed with a tag of 5.270 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 42381.000. 50 days moving average for this stock is 5.524 and 200 days moving average is 3.932.

Stock Gaming Partners International Corporation(GPIC) closed with a tag of 6.000 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.140. Its total trade valume for today is 8083.000. 50 days moving average for this stock is 5.270 and 200 days moving average is 5.769.

Stock Gen-Probe Incorporated(GPRO) closed with a tag of 43.040 with reported gain of 0.230 between last trading day and today. It has a earning per share of 1.710. Its total trade valume for today is 644297.000. 50 days moving average for this stock is 42.140 and 200 days moving average is 41.122.

Stock General Communication, Inc.(GNCMA) closed with a tag of 6.400 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.050. Its total trade valume for today is 968035.000. 50 days moving average for this stock is 6.231 and 200 days moving average is 6.709.

Stock Genoptix, Inc.(GXDX) closed with a tag of 36.780 with reported gain of 0.050 between last trading day and today. It has a earning per share of 1.600. Its total trade valume for today is 358069.000. 50 days moving average for this stock is 36.320 and 200 days moving average is 32.022.

Stock Gentiva Health Services, Inc.(GTIV) closed with a tag of 26.890 with reported gain of 0.640 between last trading day and today. It has a earning per share of 2.130. Its total trade valume for today is 728760.000. 50 days moving average for this stock is 24.509 and 200 days moving average is 21.391.

Stock Genzyme Corporation(GENZ) closed with a tag of 48.780 with reported gain of 0.580 between last trading day and today. It has a earning per share of 1.750. Its total trade valume for today is 4230958.000. 50 days moving average for this stock is 50.490 and 200 days moving average is 53.889.

Stock GeoEye, Inc.(GEOY) closed with a tag of 26.930 with reported gain of 0.220 between last trading day and today. It has a earning per share of 0.850. Its total trade valume for today is 506336.000. 50 days moving average for this stock is 30.230 and 200 days moving average is 26.099.

Stock GeoResources, Inc.(GEOI) closed with a tag of 12.370 with reported gain of 0.220 between last trading day and today. It has a earning per share of 0.190. Its total trade valume for today is 156893.000. 50 days moving average for this stock is 11.227 and 200 days moving average is 10.729.

Stock German American Bancorp, Inc.(GABC) closed with a tag of 16.000 with reported gain of 0.750 between last trading day and today. It has a earning per share of 1.110. Its total trade valume for today is 74251.000. 50 days moving average for this stock is 15.981 and 200 days moving average is 15.741.

Stock GFI Group Inc.(GFIG) closed with a tag of 4.640 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 1469386.000. 50 days moving average for this stock is 4.779 and 200 days moving average is 6.418.

Stock Giga-tronics Incorporated(GIGA) closed with a tag of 2.850 with reported gain of 0.300 between last trading day and today. It has a earning per share of 0.300. Its total trade valume for today is 76608.000. 50 days moving average for this stock is 2.520 and 200 days moving average is 1.953.

Stock Glacier Bancorp, Inc.(GBCI) closed with a tag of 13.500 with reported gain of 0.780 between last trading day and today. It has a earning per share of 0.690. Its total trade valume for today is 1494920.000. 50 days moving average for this stock is 12.888 and 200 days moving average is 14.391.

Stock Gladstone Capital Corporation(GLAD) closed with a tag of 7.850 with reported gain of -0.060 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 175432.000. 50 days moving average for this stock is 7.896 and 200 days moving average is 8.281.

Stock Gladstone Commercial Corporation(GOOD) closed with a tag of 12.870 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.060. Its total trade valume for today is 117376.000. 50 days moving average for this stock is 13.253 and 200 days moving average is 13.483.

Stock Gladstone Commercial Corporation(GOOD) closed with a tag of 12.870 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.060. Its total trade valume for today is 117376.000. 50 days moving average for this stock is 13.253 and 200 days moving average is 13.483.

Stock Gladstone Commercial Corporation(GOOD) closed with a tag of 12.870 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.060. Its total trade valume for today is 117376.000. 50 days moving average for this stock is 13.253 and 200 days moving average is 13.483.

Stock Global Industries, Ltd.(GLBL) closed with a tag of 6.320 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.460. Its total trade valume for today is 1676375.000. 50 days moving average for this stock is 6.194 and 200 days moving average is 7.446.

Stock Global Sources Ltd.(GSOL) closed with a tag of 6.250 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.320. Its total trade valume for today is 201998.000. 50 days moving average for this stock is 6.128 and 200 days moving average is 6.837.

Stock Google Inc.(GOOG) closed with a tag of 596.420 with reported gain of 2.480 between last trading day and today. It has a earning per share of 15.500. Its total trade valume for today is 3532540.000. 50 days moving average for this stock is 576.701 and 200 days moving average is 487.438.

Stock Gravity Co., Ltd.(GRVY) closed with a tag of 1.430 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.280. Its total trade valume for today is 74258.000. 50 days moving average for this stock is 1.472 and 200 days moving average is 1.601.

Stock Great Lakes Dredge & Dock Corporation(GLDD) closed with a tag of 6.350 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.310. Its total trade valume for today is 425374.000. 50 days moving average for this stock is 6.380 and 200 days moving average is 6.120.

Stock Great Southern Bancorp, Inc.(GSBC) closed with a tag of 21.250 with reported gain of 0.160 between last trading day and today. It has a earning per share of 3.700. Its total trade valume for today is 71520.000. 50 days moving average for this stock is 22.400 and 200 days moving average is 21.708.

Stock Green Mountain Coffee Roasters, Inc.(GMCR) closed with a tag of 69.250 with reported gain of 1.730 between last trading day and today. It has a earning per share of 1.390. Its total trade valume for today is 5798523.000. 50 days moving average for this stock is 65.919 and 200 days moving average is 65.076.

Stock Greenlight Capital Re, Ltd.(GLRE) closed with a tag of 23.240 with reported gain of 0.400 between last trading day and today. It has a earning per share of 3.320. Its total trade valume for today is 283366.000. 50 days moving average for this stock is 23.288 and 200 days moving average is 19.643.

Stock GSI Technology, Inc.(GSIT) closed with a tag of 4.440 with reported gain of 0.440 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 492083.000. 50 days moving average for this stock is 3.904 and 200 days moving average is 3.855.

Stock Gymboree Corporation (The)(GYMB) closed with a tag of 42.130 with reported gain of 0.090 between last trading day and today. It has a earning per share of 3.310. Its total trade valume for today is 762377.000. 50 days moving average for this stock is 41.604 and 200 days moving average is 41.549.

Stock Hallmark Financial Services, Inc.(HALL) closed with a tag of 8.090 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.620. Its total trade valume for today is 75139.000. 50 days moving average for this stock is 7.835 and 200 days moving average is 7.480.

Stock Hampden Bancorp, Inc.(HBNK) closed with a tag of 10.950 with reported gain of 0.220 between last trading day and today. It has a earning per share of 0.010. Its total trade valume for today is 503.000. 50 days moving average for this stock is 10.887 and 200 days moving average is 10.625.

Stock Hancock Holding Company(HBHC) closed with a tag of 42.410 with reported gain of 1.510 between last trading day and today. It has a earning per share of 1.600. Its total trade valume for today is 915213.000. 50 days moving average for this stock is 39.671 and 200 days moving average is 37.313.

Stock Hansen Natural Corporation(HANS) closed with a tag of 37.000 with reported gain of 0.900 between last trading day and today. It has a earning per share of 1.380. Its total trade valume for today is 4515777.000. 50 days moving average for this stock is 35.453 and 200 days moving average is 33.418.

Stock Harleysville Group Inc.(HGIC) closed with a tag of 32.270 with reported gain of 0.360 between last trading day and today. It has a earning per share of 2.380. Its total trade valume for today is 128303.000. 50 days moving average for this stock is 31.881 and 200 days moving average is 31.029.

Stock Harvard Bioscience, Inc.(HBIO) closed with a tag of 3.480 with reported gain of 0.180 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 287616.000. 50 days moving average for this stock is 3.635 and 200 days moving average is 3.720.

Stock Health Grades, Inc.(HGRD) closed with a tag of 4.200 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.210. Its total trade valume for today is 220001.000. 50 days moving average for this stock is 4.443 and 200 days moving average is 4.465.

Stock Healthcare Services Group, Inc.(HCSG) closed with a tag of 20.880 with reported gain of 0.250 between last trading day and today. It has a earning per share of 0.700. Its total trade valume for today is 430143.000. 50 days moving average for this stock is 20.065 and 200 days moving average is 18.747.

Stock HealthStream, Inc.(HSTM) closed with a tag of 4.110 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.230. Its total trade valume for today is 17948.000. 50 days moving average for this stock is 4.188 and 200 days moving average is 3.696.

Stock Heartland Express, Inc.(HTLD) closed with a tag of 15.180 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.710. Its total trade valume for today is 1153666.000. 50 days moving average for this stock is 14.673 and 200 days moving average is 14.746.

Stock Heartland Financial USA, Inc.(HTLF) closed with a tag of 15.000 with reported gain of 1.260 between last trading day and today. It has a earning per share of 0.460. Its total trade valume for today is 113836.000. 50 days moving average for this stock is 13.429 and 200 days moving average is 14.627.

Stock Henry Schein, Inc.(HSIC) closed with a tag of 51.600 with reported gain of 0.330 between last trading day and today. It has a earning per share of 3.150. Its total trade valume for today is 1028010.000. 50 days moving average for this stock is 51.319 and 200 days moving average is 50.822.

Stock HF Financial Corp.(HFFC) closed with a tag of 9.620 with reported gain of 0.020 between last trading day and today. It has a earning per share of 1.330. Its total trade valume for today is 3058.000. 50 days moving average for this stock is 9.594 and 200 days moving average is 11.341.

Stock Hi-Tech Pharmacal Co., Inc.(HITK) closed with a tag of 27.360 with reported gain of 0.840 between last trading day and today. It has a earning per share of 1.460. Its total trade valume for today is 983932.000. 50 days moving average for this stock is 20.939 and 200 days moving average is 16.556.

Stock Hibbett Sports, Inc.(HIBB) closed with a tag of 21.660 with reported gain of 0.820 between last trading day and today. It has a earning per share of 0.980. Its total trade valume for today is 525224.000. 50 days moving average for this stock is 19.567 and 200 days moving average is 18.383.

Stock Hickory Tech Corporation(HTCO) closed with a tag of 8.980 with reported gain of 0.660 between last trading day and today. It has a earning per share of 0.880. Its total trade valume for today is 138280.000. 50 days moving average for this stock is 8.616 and 200 days moving average is 8.469.

Stock Highway Holdings Limited(HIHO) closed with a tag of 2.250 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 11782.000. 50 days moving average for this stock is 1.837 and 200 days moving average is 1.632.

Stock Himax Technologies, Inc.(HIMX) closed with a tag of 3.030 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.170. Its total trade valume for today is 186077.000. 50 days moving average for this stock is 2.636 and 200 days moving average is 3.217.

Stock Hittite Microwave Corporation(HITT) closed with a tag of 39.520 with reported gain of 0.560 between last trading day and today. It has a earning per share of 1.550. Its total trade valume for today is 236774.000. 50 days moving average for this stock is 38.575 and 200 days moving average is 36.428.

Stock HMS Holdings Corp(HMSY) closed with a tag of 46.520 with reported gain of 0.230 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 385689.000. 50 days moving average for this stock is 44.863 and 200 days moving average is 40.258.

Stock Home BancShares, Inc.(HOMB) closed with a tag of 24.010 with reported gain of 0.360 between last trading day and today. It has a earning per share of 0.380. Its total trade valume for today is 327389.000. 50 days moving average for this stock is 22.536 and 200 days moving average is 21.312.

Stock Home Diagnostics, Inc.(HDIX) closed with a tag of 5.760 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.270. Its total trade valume for today is 142538.000. 50 days moving average for this stock is 5.994 and 200 days moving average is 6.270.

Stock Home Federal Bancorp, Inc.(HOME) closed with a tag of 12.680 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.520. Its total trade valume for today is 94352.000. 50 days moving average for this stock is 12.207 and 200 days moving average is 11.388.

Stock Hot Topic, Inc.(HOTT) closed with a tag of 5.750 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 1202441.000. 50 days moving average for this stock is 6.202 and 200 days moving average is 7.128.

Stock Hub Group, Inc.(HUBG) closed with a tag of 27.030 with reported gain of 0.420 between last trading day and today. It has a earning per share of 1.030. Its total trade valume for today is 560374.000. 50 days moving average for this stock is 26.751 and 200 days moving average is 23.239.

Stock Hudson City Bancorp, Inc.(HCBK) closed with a tag of 13.480 with reported gain of 0.420 between last trading day and today. It has a earning per share of 1.050. Its total trade valume for today is 10868573.000. 50 days moving average for this stock is 13.204 and 200 days moving average is 13.353.

Stock Huntington Preferred Capital, Inc.(HPCCP) closed with a tag of 19.780 with reported gain of 0.390 between last trading day and today. It has a earning per share of 5.180. Its total trade valume for today is 4620.000. 50 days moving average for this stock is 19.935 and 200 days moving average is 19.280.

Stock i2 Technologies, Inc.(ITWO) closed with a tag of 19.010 with reported gain of 0.190 between last trading day and today. It has a earning per share of 1.650. Its total trade valume for today is 651286.000. 50 days moving average for this stock is 18.274 and 200 days moving average is 15.339.

Stock IAC/InterActiveCorp(IACI) closed with a tag of 19.580 with reported gain of 0.550 between last trading day and today. It has a earning per share of 1.770. Its total trade valume for today is 7293656.000. 50 days moving average for this stock is 19.384 and 200 days moving average is 18.441.

Stock IAC/InterActiveCorp(IACI) closed with a tag of 19.580 with reported gain of 0.550 between last trading day and today. It has a earning per share of 1.770. Its total trade valume for today is 7293656.000. 50 days moving average for this stock is 19.384 and 200 days moving average is 18.441.

Stock IAC/InterActiveCorp(IACI) closed with a tag of 19.580 with reported gain of 0.550 between last trading day and today. It has a earning per share of 1.770. Its total trade valume for today is 7293656.000. 50 days moving average for this stock is 19.384 and 200 days moving average is 18.441.

Stock ICF International, Inc.(ICFI) closed with a tag of 26.730 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.430. Its total trade valume for today is 285937.000. 50 days moving average for this stock is 27.136 and 200 days moving average is 27.291.

Stock ICON plc(ICLR) closed with a tag of 21.800 with reported gain of 0.070 between last trading day and today. It has a earning per share of 1.430. Its total trade valume for today is 219158.000. 50 days moving average for this stock is 22.844 and 200 days moving average is 22.535.

Stock Iconix Brand Group, Inc.(ICON) closed with a tag of 12.140 with reported gain of 0.060 between last trading day and today. It has a earning per share of 1.090. Its total trade valume for today is 1165650.000. 50 days moving average for this stock is 11.854 and 200 days moving average is 14.812.

Stock ICU Medical, Inc.(ICUI) closed with a tag of 35.740 with reported gain of 0.310 between last trading day and today. It has a earning per share of 1.880. Its total trade valume for today is 307041.000. 50 days moving average for this stock is 34.945 and 200 days moving average is 37.631.

Stock II-VI Incorporated(IIVI) closed with a tag of 30.220 with reported gain of 0.370 between last trading day and today. It has a earning per share of 0.860. Its total trade valume for today is 236956.000. 50 days moving average for this stock is 28.890 and 200 days moving average is 25.602.

Stock Illumina, Inc.(ILMN) closed with a tag of 27.880 with reported gain of 0.620 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 1638326.000. 50 days moving average for this stock is 29.704 and 200 days moving average is 35.355.

Stock Immunomedics, Inc.(IMMU) closed with a tag of 3.110 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.480. Its total trade valume for today is 883032.000. 50 days moving average for this stock is 3.402 and 200 days moving average is 3.950.

Stock Independent Bank Corp.(INDB) closed with a tag of 21.170 with reported gain of 0.600 between last trading day and today. It has a earning per share of 0.610. Its total trade valume for today is 304052.000. 50 days moving average for this stock is 20.677 and 200 days moving average is 21.473.

Stock Infinity Pharmaceuticals, Inc.(INFI) closed with a tag of 6.290 with reported gain of 0.730 between last trading day and today. It has a earning per share of 0.870. Its total trade valume for today is 185012.000. 50 days moving average for this stock is 5.869 and 200 days moving average is 6.390.

Stock Infinity Property and Casualty Corporation(IPCC) closed with a tag of 39.130 with reported gain of 0.160 between last trading day and today. It has a earning per share of 1.750. Its total trade valume for today is 190943.000. 50 days moving average for this stock is 39.627 and 200 days moving average is 40.764.

Stock Informatica Corporation(INFA) closed with a tag of 24.270 with reported gain of 0.630 between last trading day and today. It has a earning per share of 0.620. Its total trade valume for today is 1995969.000. 50 days moving average for this stock is 22.945 and 200 days moving average is 20.128.

Stock Ingles Markets, Incorporated(IMKTA) closed with a tag of 15.470 with reported gain of 0.330 between last trading day and today. It has a earning per share of 1.180. Its total trade valume for today is 89553.000. 50 days moving average for this stock is 15.609 and 200 days moving average is 15.816.

Stock InnerWorkings, Inc.(INWK) closed with a tag of 5.640 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 279588.000. 50 days moving average for this stock is 5.336 and 200 days moving average is 5.303.

Stock Innodata Isogen Inc(INOD) closed with a tag of 5.860 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.540. Its total trade valume for today is 216253.000. 50 days moving average for this stock is 5.716 and 200 days moving average is 5.646.

Stock Innovative Solutions and Support, Inc.(ISSC) closed with a tag of 4.500 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 26328.000. 50 days moving average for this stock is 4.586 and 200 days moving average is 4.445.

Stock Integra LifeSciences Holdings Corporation(IART) closed with a tag of 35.580 with reported gain of 0.130 between last trading day and today. It has a earning per share of 2.220. Its total trade valume for today is 244288.000. 50 days moving average for this stock is 32.853 and 200 days moving average is 31.381.

Stock Intel Corporation(INTC) closed with a tag of 19.630 with reported gain of 0.560 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 98983184.000. 50 days moving average for this stock is 19.584 and 200 days moving average is 18.725.

Stock Interactive Brokers Group, Inc.(IBKR) closed with a tag of 17.520 with reported gain of 0.030 between last trading day and today. It has a earning per share of 2.150. Its total trade valume for today is 451395.000. 50 days moving average for this stock is 17.159 and 200 days moving average is 17.599.

Stock InterDigital, Inc.(IDCC) closed with a tag of 25.290 with reported gain of 0.250 between last trading day and today. It has a earning per share of 1.170. Its total trade valume for today is 619561.000. 50 days moving average for this stock is 23.833 and 200 days moving average is 24.532.

Stock International Assets Holding Corporation(IAAC) closed with a tag of 15.790 with reported gain of 0.950 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 160974.000. 50 days moving average for this stock is 16.817 and 200 days moving average is 16.351.

Stock International Bancshares Corporation(IBOC) closed with a tag of 17.540 with reported gain of 0.610 between last trading day and today. It has a earning per share of 1.860. Its total trade valume for today is 806214.000. 50 days moving average for this stock is 16.519 and 200 days moving average is 14.247.

Stock International Speedway Corporation(ISCA) closed with a tag of 28.360 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.650. Its total trade valume for today is 226461.000. 50 days moving average for this stock is 27.324 and 200 days moving average is 26.855.

Stock Internet Brands, Inc.(INET) closed with a tag of 7.670 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.250. Its total trade valume for today is 205383.000. 50 days moving average for this stock is 7.496 and 200 days moving average is 7.454.

Stock Internet Gold Golden Lines Ltd.(IGLD) closed with a tag of 15.320 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.710. Its total trade valume for today is 5800.000. 50 days moving average for this stock is 15.036 and 200 days moving average is 9.881.

Stock Internet Initiative Japan, Inc.(IIJI) closed with a tag of 5.250 with reported gain of 0.500 between last trading day and today. It has a earning per share of 0.240. Its total trade valume for today is 13379.000. 50 days moving average for this stock is 5.238 and 200 days moving average is 5.167.

Stock Intervest Bancshares Corp.(IBCA) closed with a tag of 2.980 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.200. Its total trade valume for today is 32731.000. 50 days moving average for this stock is 3.156 and 200 days moving average is 3.228.

Stock Intuit Inc.(INTU) closed with a tag of 30.470 with reported gain of 0.390 between last trading day and today. It has a earning per share of 1.310. Its total trade valume for today is 6092514.000. 50 days moving average for this stock is 29.808 and 200 days moving average is 28.844.

Stock Inventure Group, Inc. (The)(SNAK) closed with a tag of 2.400 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 35730.000. 50 days moving average for this stock is 2.385 and 200 days moving average is 2.563.

Stock IRIS International, Inc.(IRIS) closed with a tag of 11.800 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.430. Its total trade valume for today is 133714.000. 50 days moving average for this stock is 11.290 and 200 days moving average is 11.042.

Stock iRobot Corporation(IRBT) closed with a tag of 17.120 with reported gain of 0.270 between last trading day and today. It has a earning per share of 0.140. Its total trade valume for today is 312221.000. 50 days moving average for this stock is 14.857 and 200 days moving average is 12.837.

Stock Isle of Capri Casinos, Inc.(ISLE) closed with a tag of 7.500 with reported gain of 0.020 between last trading day and today. It has a earning per share of 1.970. Its total trade valume for today is 312629.000. 50 days moving average for this stock is 8.212 and 200 days moving average is 10.780.

Stock Itron, Inc.(ITRI) closed with a tag of 66.190 with reported gain of 0.660 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 1063831.000. 50 days moving average for this stock is 63.113 and 200 days moving average is 58.722.

Stock J & J Snack Foods Corp.(JJSF) closed with a tag of 38.700 with reported gain of 0.490 between last trading day and today. It has a earning per share of 2.210. Its total trade valume for today is 163175.000. 50 days moving average for this stock is 38.431 and 200 days moving average is 40.300.

Stock j2 Global Communications Inc(JCOM) closed with a tag of 19.500 with reported gain of 0.200 between last trading day and today. It has a earning per share of 1.550. Its total trade valume for today is 666405.000. 50 days moving average for this stock is 20.522 and 200 days moving average is 22.071.

Stock James River Coal Company(JRCC) closed with a tag of 18.410 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.750. Its total trade valume for today is 1036829.000. 50 days moving average for this stock is 19.311 and 200 days moving average is 18.525.

Stock Jewett-Cameron Trading Company(JCTCF) closed with a tag of 6.950 with reported gain of 0.520 between last trading day and today. It has a earning per share of 0.660. Its total trade valume for today is 532.000. 50 days moving average for this stock is 6.652 and 200 days moving average is 6.062.

Stock John B. Sanfilippo & Son, Inc.(JBSS) closed with a tag of 15.250 with reported gain of 0.440 between last trading day and today. It has a earning per share of 1.130. Its total trade valume for today is 37182.000. 50 days moving average for this stock is 15.013 and 200 days moving average is 10.795.

Stock Jos. A. Bank Clothiers, Inc.(JOSB) closed with a tag of 40.860 with reported gain of 0.430 between last trading day and today. It has a earning per share of 3.570. Its total trade valume for today is 618428.000. 50 days moving average for this stock is 41.801 and 200 days moving average is 40.110.

Stock Juniper Networks, Inc.(JNPR) closed with a tag of 26.100 with reported gain of 0.590 between last trading day and today. It has a earning per share of 0.430. Its total trade valume for today is 8445656.000. 50 days moving average for this stock is 26.098 and 200 days moving average is 25.290.

Stock K-Fed Bancorp(KFED) closed with a tag of 9.110 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.360. Its total trade valume for today is 15748.000. 50 days moving average for this stock is 8.749 and 200 days moving average is 9.047.

Stock Kaman Corporation(KAMN) closed with a tag of 23.810 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.210. Its total trade valume for today is 206873.000. 50 days moving average for this stock is 22.592 and 200 days moving average is 20.537.

Stock Kearny Financial(KRNY) closed with a tag of 10.050 with reported gain of 0.390 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 141602.000. 50 days moving average for this stock is 9.874 and 200 days moving average is 10.717.

Stock Kendle International Inc.(KNDL) closed with a tag of 16.430 with reported gain of 0.930 between last trading day and today. It has a earning per share of 1.500. Its total trade valume for today is 506176.000. 50 days moving average for this stock is 16.011 and 200 days moving average is 14.137.

Stock Kensey Nash Corporation(KNSY) closed with a tag of 25.230 with reported gain of 0.850 between last trading day and today. It has a earning per share of 1.690. Its total trade valume for today is 211701.000. 50 days moving average for this stock is 23.757 and 200 days moving average is 26.217.

Stock Keryx Biopharmaceuticals, Inc.(KERX) closed with a tag of 2.640 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.240. Its total trade valume for today is 1610488.000. 50 days moving average for this stock is 2.496 and 200 days moving average is 1.726.

Stock Key Tronic Corporation(KTCC) closed with a tag of 3.280 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 10414.000. 50 days moving average for this stock is 2.868 and 200 days moving average is 2.207.

Stock Kimball International, Inc.(KBALB) closed with a tag of 7.940 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 165340.000. 50 days moving average for this stock is 7.988 and 200 days moving average is 7.178.

Stock Knight Capital Group, Inc.(NITE) closed with a tag of 15.000 with reported gain of 0.670 between last trading day and today. It has a earning per share of 1.660. Its total trade valume for today is 3421804.000. 50 days moving average for this stock is 15.310 and 200 days moving average is 18.185.

Stock Knightsbridge Tankers, Limited(VLCCF) closed with a tag of 13.410 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.190. Its total trade valume for today is 250613.000. 50 days moving average for this stock is 13.031 and 200 days moving average is 13.776.

Stock KongZhong Corporation(KONG) closed with a tag of 11.240 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.300. Its total trade valume for today is 250401.000. 50 days moving average for this stock is 13.331 and 200 days moving average is 12.531.

Stock Kopin Corporation(KOPN) closed with a tag of 4.260 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.240. Its total trade valume for today is 1085038.000. 50 days moving average for this stock is 4.401 and 200 days moving average is 4.135.

Stock Koss Corporation(KOSS) closed with a tag of 5.510 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.220. Its total trade valume for today is 4813.000. 50 days moving average for this stock is 9.799 and 200 days moving average is 12.182.

Stock LaCrosse Footwear, Inc.(BOOT) closed with a tag of 13.630 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.690. Its total trade valume for today is 1611.000. 50 days moving average for this stock is 13.692 and 200 days moving average is 11.654.

Stock Ladish Co., Inc.(LDSH) closed with a tag of 15.000 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 171927.000. 50 days moving average for this stock is 13.819 and 200 days moving average is 13.741.

Stock Lakeland Financial Corporation(LKFN) closed with a tag of 17.570 with reported gain of 0.270 between last trading day and today. It has a earning per share of 1.290. Its total trade valume for today is 427104.000. 50 days moving average for this stock is 17.878 and 200 days moving average is 19.369.

Stock Lance, Inc.(LNCE) closed with a tag of 24.890 with reported gain of 0.150 between last trading day and today. It has a earning per share of 1.000. Its total trade valume for today is 390610.000. 50 days moving average for this stock is 24.490 and 200 days moving average is 24.387.

Stock Landec Corporation(LNDC) closed with a tag of 6.000 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.270. Its total trade valume for today is 197900.000. 50 days moving average for this stock is 6.258 and 200 days moving average is 6.455.

Stock LaserCard Corporation(LCRD) closed with a tag of 5.110 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.320. Its total trade valume for today is 99173.000. 50 days moving average for this stock is 5.827 and 200 days moving average is 6.210.

Stock Lawson Software, Inc.(LWSN) closed with a tag of 6.270 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.170. Its total trade valume for today is 2065459.000. 50 days moving average for this stock is 6.491 and 200 days moving average is 6.131.

Stock Learning Tree International, Inc.(LTRE) closed with a tag of 12.060 with reported gain of 0.250 between last trading day and today. It has a earning per share of 0.340. Its total trade valume for today is 43256.000. 50 days moving average for this stock is 11.484 and 200 days moving average is 11.024.

Stock LHC Group(LHCG) closed with a tag of 33.720 with reported gain of 0.520 between last trading day and today. It has a earning per share of 2.320. Its total trade valume for today is 141699.000. 50 days moving average for this stock is 31.002 and 200 days moving average is 27.194.

Stock Life Partners Holdings Inc(LPHI) closed with a tag of 20.860 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.980. Its total trade valume for today is 218176.000. 50 days moving average for this stock is 19.080 and 200 days moving average is 17.714.

Stock LifePoint Hospitals, Inc.(LPNT) closed with a tag of 32.400 with reported gain of 0.360 between last trading day and today. It has a earning per share of 2.540. Its total trade valume for today is 859465.000. 50 days moving average for this stock is 29.847 and 200 days moving average is 27.554.

Stock Lifeway Foods, Inc.(LWAY) closed with a tag of 11.860 with reported gain of 0.340 between last trading day and today. It has a earning per share of 0.280. Its total trade valume for today is 33534.000. 50 days moving average for this stock is 11.639 and 200 days moving average is 12.238.

Stock Limelight Networks, Inc.(LLNW) closed with a tag of 3.790 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.360. Its total trade valume for today is 458287.000. 50 days moving average for this stock is 3.607 and 200 days moving average is 4.031.

Stock Lincoln Educational Services Corporation(LINC) closed with a tag of 21.040 with reported gain of 0.380 between last trading day and today. It has a earning per share of 1.490. Its total trade valume for today is 279239.000. 50 days moving average for this stock is 21.490 and 200 days moving average is 21.176.

Stock Lincoln Electric Holdings, Inc.(LECO) closed with a tag of 52.600 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.030. Its total trade valume for today is 366289.000. 50 days moving average for this stock is 52.348 and 200 days moving average is 45.339.

Stock Linear Technology Corporation(LLTC) closed with a tag of 29.250 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.220. Its total trade valume for today is 4775954.000. 50 days moving average for this stock is 27.537 and 200 days moving average is 26.218.

Stock Liquidity Services, Inc.(LQDT) closed with a tag of 10.050 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.210. Its total trade valume for today is 292305.000. 50 days moving average for this stock is 8.910 and 200 days moving average is 9.975.

Stock LKQ Corporation(LKQX) closed with a tag of 19.210 with reported gain of 0.340 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 1420007.000. 50 days moving average for this stock is 18.162 and 200 days moving average is 17.592.

Stock LML Payment Systems, Inc.(LMLP) closed with a tag of 0.820 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.220. Its total trade valume for today is 25188.000. 50 days moving average for this stock is 0.789 and 200 days moving average is 0.702.

Stock LoopNet, Inc.(LOOP) closed with a tag of 10.050 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.300. Its total trade valume for today is 274499.000. 50 days moving average for this stock is 10.136 and 200 days moving average is 8.741.

Stock Louisiana Bancorp, Inc.(LABC) closed with a tag of 14.580 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.530. Its total trade valume for today is 940.000. 50 days moving average for this stock is 14.334 and 200 days moving average is 13.844.

Stock LSB Corporation(LSBX) closed with a tag of 9.750 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.480. Its total trade valume for today is 34328.000. 50 days moving average for this stock is 11.028 and 200 days moving average is 10.651.

Stock Lufkin Industries, Inc.(LUFK) closed with a tag of 69.530 with reported gain of 1.740 between last trading day and today. It has a earning per share of 3.020. Its total trade valume for today is 243416.000. 50 days moving average for this stock is 61.577 and 200 days moving average is 50.472.

Stock lululemon athletica inc.(LULU) closed with a tag of 27.500 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 599111.000. 50 days moving average for this stock is 26.827 and 200 days moving average is 20.568.

Stock Magic Software Enterprises Ltd.(MGIC) closed with a tag of 1.980 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 300.000. 50 days moving average for this stock is 1.966 and 200 days moving average is 1.708.

Stock Main Street Capital Corporation(MAIN) closed with a tag of 16.340 with reported gain of 1.170 between last trading day and today. It has a earning per share of 1.140. Its total trade valume for today is 74541.000. 50 days moving average for this stock is 14.377 and 200 days moving average is 13.729.

Stock Manhattan Associates, Inc.(MANH) closed with a tag of 23.770 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.560. Its total trade valume for today is 319939.000. 50 days moving average for this stock is 23.824 and 200 days moving average is 19.919.

Stock ManTech International Corporation(MANT) closed with a tag of 45.710 with reported gain of 0.760 between last trading day and today. It has a earning per share of 2.980. Its total trade valume for today is 294770.000. 50 days moving average for this stock is 44.766 and 200 days moving average is 46.776.

Stock MarketAxess Holdings, Inc.(MKTX) closed with a tag of 13.780 with reported gain of 0.600 between last trading day and today. It has a earning per share of 0.330. Its total trade valume for today is 327343.000. 50 days moving average for this stock is 12.678 and 200 days moving average is 11.259.

Stock Martek Biosciences Corporation(MATK) closed with a tag of 18.240 with reported gain of 0.450 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 2457010.000. 50 days moving average for this stock is 18.019 and 200 days moving average is 21.510.

Stock Marten Transport, Ltd.(MRTN) closed with a tag of 17.870 with reported gain of 0.390 between last trading day and today. It has a earning per share of 0.810. Its total trade valume for today is 164448.000. 50 days moving average for this stock is 17.461 and 200 days moving average is 18.370.

Stock Marvell Technology Group, Ltd.(MRVL) closed with a tag of 19.990 with reported gain of 0.740 between last trading day and today. It has a earning per share of 0.130. Its total trade valume for today is 20632496.000. 50 days moving average for this stock is 16.503 and 200 days moving average is 14.569.

Stock Masimo Corporation(MASI) closed with a tag of 28.480 with reported gain of 0.680 between last trading day and today. It has a earning per share of 0.640. Its total trade valume for today is 1146918.000. 50 days moving average for this stock is 27.418 and 200 days moving average is 25.890.

Stock Matrix Service Company(MTRX) closed with a tag of 9.850 with reported gain of 0.390 between last trading day and today. It has a earning per share of 1.160. Its total trade valume for today is 466234.000. 50 days moving average for this stock is 9.204 and 200 days moving average is 10.452.

Stock Matthews International Corporation(MATW) closed with a tag of 34.060 with reported gain of 0.070 between last trading day and today. It has a earning per share of 1.900. Its total trade valume for today is 404870.000. 50 days moving average for this stock is 35.332 and 200 days moving average is 33.775.

Stock McGrath RentCorp(MGRC) closed with a tag of 21.640 with reported gain of 0.300 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 198569.000. 50 days moving average for this stock is 21.059 and 200 days moving average is 20.064.

Stock Medallion Financial Corp.(TAXI) closed with a tag of 8.010 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.540. Its total trade valume for today is 110940.000. 50 days moving average for this stock is 8.109 and 200 days moving average is 7.870.

Stock Medtox Scientific, Inc.(MTOX) closed with a tag of 8.160 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.220. Its total trade valume for today is 16798.000. 50 days moving average for this stock is 8.970 and 200 days moving average is 9.138.

Stock Mellanox Technologies, Ltd.(MLNX) closed with a tag of 17.500 with reported gain of 0.180 between last trading day and today. It has a earning per share of 0.500. Its total trade valume for today is 108024.000. 50 days moving average for this stock is 17.806 and 200 days moving average is 15.116.

Stock MercadoLibre, Inc.(MELI) closed with a tag of 49.070 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.680. Its total trade valume for today is 499033.000. 50 days moving average for this stock is 47.047 and 200 days moving average is 35.250.

Stock Mercer Insurance Group, Inc.(MIGP) closed with a tag of 18.150 with reported gain of 0.350 between last trading day and today. It has a earning per share of 1.720. Its total trade valume for today is 44522.000. 50 days moving average for this stock is 17.670 and 200 days moving average is 17.785.

Stock Merchants Bancshares, Inc.(MBVT) closed with a tag of 24.900 with reported gain of 2.230 between last trading day and today. It has a earning per share of 1.930. Its total trade valume for today is 49801.000. 50 days moving average for this stock is 22.715 and 200 days moving average is 22.870.

Stock Merge Technologies Inc.(MRGE) closed with a tag of 3.300 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.070. Its total trade valume for today is 855826.000. 50 days moving average for this stock is 3.326 and 200 days moving average is 3.670.

Stock Meridian Bioscience Inc.(VIVO) closed with a tag of 21.490 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.800. Its total trade valume for today is 604237.000. 50 days moving average for this stock is 21.681 and 200 days moving average is 22.624.

Stock Merit Medical Systems, Inc.(MMSI) closed with a tag of 18.920 with reported gain of 0.280 between last trading day and today. It has a earning per share of 0.800. Its total trade valume for today is 305646.000. 50 days moving average for this stock is 17.384 and 200 days moving average is 17.233.

Stock MFRI, Inc.(MFRI) closed with a tag of 6.500 with reported gain of 0.070 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 6436.000. 50 days moving average for this stock is 6.739 and 200 days moving average is 6.640.

Stock MGE Energy Inc.(MGEE) closed with a tag of 36.000 with reported gain of 0.230 between last trading day and today. It has a earning per share of 2.120. Its total trade valume for today is 204146.000. 50 days moving average for this stock is 35.439 and 200 days moving average is 35.300.

Stock Micrel, Incorporated(MCRL) closed with a tag of 7.870 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 731941.000. 50 days moving average for this stock is 7.361 and 200 days moving average is 7.656.

Stock Microchip Technology Incorporated(MCHP) closed with a tag of 28.420 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.920. Its total trade valume for today is 4790296.000. 50 days moving average for this stock is 26.803 and 200 days moving average is 25.697.

Stock MICROS Systems, Inc.(MCRS) closed with a tag of 30.710 with reported gain of 0.190 between last trading day and today. It has a earning per share of 1.220. Its total trade valume for today is 390809.000. 50 days moving average for this stock is 28.909 and 200 days moving average is 28.048.

Stock Microsoft Corporation(MSFT) closed with a tag of 30.360 with reported gain of 0.760 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 94117968.000. 50 days moving average for this stock is 29.484 and 200 days moving average is 25.526.

Stock MicroStrategy Incorporated(MSTR) closed with a tag of 88.190 with reported gain of 5.380 between last trading day and today. It has a earning per share of 5.600. Its total trade valume for today is 304024.000. 50 days moving average for this stock is 88.515 and 200 days moving average is 67.685.

Stock Micrus Endovascular Corporation(MEND) closed with a tag of 15.060 with reported gain of 0.260 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 179477.000. 50 days moving average for this stock is 13.634 and 200 days moving average is 11.470.

Stock Middleby Corporation (The)(MIDD) closed with a tag of 45.490 with reported gain of 0.400 between last trading day and today. It has a earning per share of 3.360. Its total trade valume for today is 200398.000. 50 days moving average for this stock is 45.931 and 200 days moving average is 48.062.

Stock Middlesex Water Company(MSEX) closed with a tag of 17.010 with reported gain of 0.260 between last trading day and today. It has a earning per share of 0.740. Its total trade valume for today is 96809.000. 50 days moving average for this stock is 16.447 and 200 days moving average is 15.288.

Stock Millicom International Cellular S.A.(MICC) closed with a tag of 73.150 with reported gain of 1.530 between last trading day and today. It has a earning per share of 4.250. Its total trade valume for today is 509302.000. 50 days moving average for this stock is 73.179 and 200 days moving average is 69.189.

Stock Mitcham Industries, Inc.(MIND) closed with a tag of 7.740 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.210. Its total trade valume for today is 14629.000. 50 days moving average for this stock is 7.268 and 200 days moving average is 5.890.

Stock MOCON, Inc.(MOCO) closed with a tag of 9.410 with reported gain of 0.410 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 7958.000. 50 days moving average for this stock is 8.474 and 200 days moving average is 8.509.

Stock Monolithic Power Systems, Inc.(MPWR) closed with a tag of 23.820 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 328734.000. 50 days moving average for this stock is 22.101 and 200 days moving average is 22.482.

Stock Monotype Imaging Holdings Inc.(TYPE) closed with a tag of 8.870 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 262788.000. 50 days moving average for this stock is 8.048 and 200 days moving average is 7.586.

Stock Monro Muffler Brake, Inc.(MNRO) closed with a tag of 33.530 with reported gain of 1.500 between last trading day and today. It has a earning per share of 1.380. Its total trade valume for today is 642846.000. 50 days moving average for this stock is 30.300 and 200 days moving average is 28.257.

Stock Morningstar, Inc.(MORN) closed with a tag of 48.270 with reported gain of 0.460 between last trading day and today. It has a earning per share of 1.760. Its total trade valume for today is 49192.000. 50 days moving average for this stock is 48.595 and 200 days moving average is 45.557.

Stock Motorcar Parts of America, Inc.(MPAA) closed with a tag of 4.930 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 4254.000. 50 days moving average for this stock is 5.165 and 200 days moving average is 4.825.

Stock Multi-Color Corporation(LABL) closed with a tag of 11.350 with reported gain of 0.300 between last trading day and today. It has a earning per share of 0.970. Its total trade valume for today is 89977.000. 50 days moving average for this stock is 11.579 and 200 days moving average is 13.309.

Stock Multi-Fineline Electronix, Inc.(MFLX) closed with a tag of 28.590 with reported gain of 0.900 between last trading day and today. It has a earning per share of 1.810. Its total trade valume for today is 154986.000. 50 days moving average for this stock is 26.611 and 200 days moving average is 25.369.

Stock MWI Veterinary Supply, Inc.(MWIV) closed with a tag of 36.010 with reported gain of 1.150 between last trading day and today. It has a earning per share of 2.020. Its total trade valume for today is 130896.000. 50 days moving average for this stock is 37.017 and 200 days moving average is 36.686.

Stock NASB Financial Inc.(NASB) closed with a tag of 22.840 with reported gain of 0.150 between last trading day and today. It has a earning per share of 2.380. Its total trade valume for today is 34682.000. 50 days moving average for this stock is 23.686 and 200 days moving average is 26.657.

Stock Nasdaq Stock Market, Inc. (The)(NDAQ) closed with a tag of 20.000 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.240. Its total trade valume for today is 2947735.000. 50 days moving average for this stock is 19.201 and 200 days moving average is 20.469.

Stock Nash-Finch Company(NAFC) closed with a tag of 37.160 with reported gain of 1.740 between last trading day and today. It has a earning per share of 4.090. Its total trade valume for today is 222984.000. 50 days moving average for this stock is 32.689 and 200 days moving average is 29.328.

Stock National Bankshares, Inc.(NKSH) closed with a tag of 27.500 with reported gain of 0.740 between last trading day and today. It has a earning per share of 2.000. Its total trade valume for today is 43679.000. 50 days moving average for this stock is 27.634 and 200 days moving average is 25.937.

Stock National Beverage Corp.(FIZZ) closed with a tag of 13.250 with reported gain of 0.280 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 189095.000. 50 days moving average for this stock is 11.460 and 200 days moving average is 10.989.

Stock National CineMedia, Inc.(NCMI) closed with a tag of 14.830 with reported gain of 0.320 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 299322.000. 50 days moving average for this stock is 15.123 and 200 days moving average is 14.853.

Stock National Dentex Corporation(NADX) closed with a tag of 8.370 with reported gain of 0.440 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 9165.000. 50 days moving average for this stock is 8.013 and 200 days moving average is 7.565.

Stock National Interstate Corporation(NATL) closed with a tag of 18.240 with reported gain of 1.220 between last trading day and today. It has a earning per share of 1.750. Its total trade valume for today is 113033.000. 50 days moving average for this stock is 17.438 and 200 days moving average is 17.501.

Stock National Security Group, Inc.(NSEC) closed with a tag of 9.930 with reported gain of 0.920 between last trading day and today. It has a earning per share of 1.310. Its total trade valume for today is 4300.000. 50 days moving average for this stock is 8.165 and 200 days moving average is 8.129.

Stock Natus Medical Incorporated(BABY) closed with a tag of 14.250 with reported gain of 0.560 between last trading day and today. It has a earning per share of 0.460. Its total trade valume for today is 388542.000. 50 days moving average for this stock is 13.973 and 200 days moving average is 13.488.

Stock Navigators Group, Inc. (The)(NAVG) closed with a tag of 47.970 with reported gain of 0.070 between last trading day and today. It has a earning per share of 3.900. Its total trade valume for today is 145874.000. 50 days moving average for this stock is 48.766 and 200 days moving average is 49.344.

Stock NB&T FINANCIAL GROUP INC(NBTF) closed with a tag of 16.700 with reported gain of 0.000 between last trading day and today. It has a earning per share of 1.080. Its total trade valume for today is 743.000. 50 days moving average for this stock is 15.825 and 200 days moving average is 15.550.

Stock NBT Bancorp Inc.(NBTB) closed with a tag of 20.310 with reported gain of 0.570 between last trading day and today. It has a earning per share of 1.580. Its total trade valume for today is 483685.000. 50 days moving average for this stock is 20.689 and 200 days moving average is 21.940.

Stock NCI, Inc.(NCIT) closed with a tag of 26.560 with reported gain of 0.330 between last trading day and today. It has a earning per share of 1.480. Its total trade valume for today is 76438.000. 50 days moving average for this stock is 26.899 and 200 days moving average is 28.933.

Stock Ness Technologies, Inc.(NSTC) closed with a tag of 5.030 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.200. Its total trade valume for today is 316015.000. 50 days moving average for this stock is 5.250 and 200 days moving average is 5.453.

Stock Net 1 UEPS Technologies, Inc.(UEPS) closed with a tag of 18.980 with reported gain of 0.220 between last trading day and today. It has a earning per share of 1.460. Its total trade valume for today is 370961.000. 50 days moving average for this stock is 18.829 and 200 days moving average is 17.486.

Stock NetScout Systems, Inc.(NTCT) closed with a tag of 14.180 with reported gain of 0.720 between last trading day and today. It has a earning per share of 0.630. Its total trade valume for today is 585142.000. 50 days moving average for this stock is 12.800 and 200 days moving average is 11.346.

Stock NIC Inc.(EGOV) closed with a tag of 9.120 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.230. Its total trade valume for today is 468527.000. 50 days moving average for this stock is 8.836 and 200 days moving average is 8.047.

Stock NII Holdings, Inc.(NIHD) closed with a tag of 33.900 with reported gain of 0.640 between last trading day and today. It has a earning per share of 2.070. Its total trade valume for today is 2920626.000. 50 days moving average for this stock is 30.201 and 200 days moving average is 25.562.

Stock Nordson Corporation(NDSN) closed with a tag of 56.170 with reported gain of 1.990 between last trading day and today. It has a earning per share of 2.360. Its total trade valume for today is 662619.000. 50 days moving average for this stock is 55.471 and 200 days moving average is 49.784.

Stock North American Galvanizing & Coatings Inc(NGA) closed with a tag of 4.750 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.640. Its total trade valume for today is 76761.000. 50 days moving average for this stock is 4.941 and 200 days moving average is 5.500.

Stock NORTHEAST BANCORP(NBN) closed with a tag of 8.850 with reported gain of 0.250 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 258.000. 50 days moving average for this stock is 9.012 and 200 days moving average is 8.882.

Stock Northeast Community Bancorp, Inc.(NECB) closed with a tag of 7.020 with reported gain of 0.220 between last trading day and today. It has a earning per share of 0.010. Its total trade valume for today is 29302.000. 50 days moving average for this stock is 6.844 and 200 days moving average is 7.647.

Stock Northern Trust Corporation(NTRS) closed with a tag of 50.070 with reported gain of 1.210 between last trading day and today. It has a earning per share of 3.790. Its total trade valume for today is 3898444.000. 50 days moving average for this stock is 48.914 and 200 days moving average is 55.327.

Stock Northfield Bancorp, Inc.(NFBK) closed with a tag of 13.250 with reported gain of 0.220 between last trading day and today. It has a earning per share of 0.270. Its total trade valume for today is 149500.000. 50 days moving average for this stock is 12.830 and 200 days moving average is 12.261.

Stock Northrim BanCorp Inc(NRIM) closed with a tag of 17.300 with reported gain of 0.490 between last trading day and today. It has a earning per share of 1.060. Its total trade valume for today is 58773.000. 50 days moving average for this stock is 16.192 and 200 days moving average is 15.263.

Stock Norwood Financial Corp.(NWFL) closed with a tag of 29.650 with reported gain of 0.650 between last trading day and today. It has a earning per share of 2.480. Its total trade valume for today is 14600.000. 50 days moving average for this stock is 27.139 and 200 days moving average is 30.373.

Stock NovaMed, Inc.(NOVA) closed with a tag of 4.070 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.420. Its total trade valume for today is 184470.000. 50 days moving average for this stock is 4.076 and 200 days moving average is 4.187.

Stock NTELOS Holdings Corp.(NTLS) closed with a tag of 17.700 with reported gain of 0.210 between last trading day and today. It has a earning per share of 1.330. Its total trade valume for today is 400088.000. 50 days moving average for this stock is 16.530 and 200 days moving average is 16.665.

Stock NutriSystem Inc(NTRI) closed with a tag of 31.250 with reported gain of 0.460 between last trading day and today. It has a earning per share of 0.770. Its total trade valume for today is 662537.000. 50 days moving average for this stock is 25.388 and 200 days moving average is 17.598.

Stock NuVasive, Inc.(NUVA) closed with a tag of 30.420 with reported gain of 1.280 between last trading day and today. It has a earning per share of 0.190. Its total trade valume for today is 1253514.000. 50 days moving average for this stock is 33.801 and 200 days moving average is 39.320.

Stock NVE Corporation(NVEC) closed with a tag of 39.580 with reported gain of 0.680 between last trading day and today. It has a earning per share of 2.320. Its total trade valume for today is 42362.000. 50 days moving average for this stock is 39.526 and 200 days moving average is 47.770.

Stock Nyer Medical Group, Inc.(NYER) closed with a tag of 1.840 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 68950.000. 50 days moving average for this stock is 1.829 and 200 days moving average is 1.070.

Stock O'Reilly Automotive, Inc.(ORLY) closed with a tag of 37.550 with reported gain of 0.200 between last trading day and today. It has a earning per share of 2.030. Its total trade valume for today is 1752439.000. 50 days moving average for this stock is 38.572 and 200 days moving average is 38.061.

Stock O. I. Corporation(OICO) closed with a tag of 7.770 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.070. Its total trade valume for today is 1803.000. 50 days moving average for this stock is 7.309 and 200 days moving average is 6.615.

Stock Obagi Medical Products, Inc.(OMPI) closed with a tag of 11.250 with reported gain of 0.230 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 143035.000. 50 days moving average for this stock is 10.997 and 200 days moving average is 9.426.

Stock Ocean Shore Holding Co.(OSHC) closed with a tag of 7.770 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 5898.000. 50 days moving average for this stock is 7.934 and 200 days moving average is 7.488.

Stock Ohio Valley Banc Corp.(OVBC) closed with a tag of 22.260 with reported gain of 0.060 between last trading day and today. It has a earning per share of 1.680. Its total trade valume for today is 26914.000. 50 days moving average for this stock is 22.235 and 200 days moving average is 26.587.

Stock Old Line Bancshares, Inc.(OLBK) closed with a tag of 6.470 with reported gain of 0.470 between last trading day and today. It has a earning per share of 0.370. Its total trade valume for today is 200.000. 50 days moving average for this stock is 6.424 and 200 days moving average is 6.305.

Stock Omega Flex, Inc.(OFLX) closed with a tag of 16.550 with reported gain of 0.550 between last trading day and today. It has a earning per share of 0.360. Its total trade valume for today is 29315.000. 50 days moving average for this stock is 16.954 and 200 days moving average is 16.638.

Stock On Assignment, Inc.(ASGN) closed with a tag of 7.060 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.200. Its total trade valume for today is 469851.000. 50 days moving average for this stock is 6.595 and 200 days moving average is 5.119.

Stock Oneida Financial Corp.(ONFC) closed with a tag of 9.110 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.590. Its total trade valume for today is 106.000. 50 days moving average for this stock is 8.946 and 200 days moving average is 9.105.

Stock Open Text Corporation(OTEX) closed with a tag of 38.030 with reported gain of 0.590 between last trading day and today. It has a earning per share of 0.810. Its total trade valume for today is 187996.000. 50 days moving average for this stock is 38.004 and 200 days moving average is 37.232.

Stock OpenTV Corp.(OPTV) closed with a tag of 1.420 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.060. Its total trade valume for today is 130486.000. 50 days moving average for this stock is 1.520 and 200 days moving average is 1.403.

Stock OPNET Technologies Inc.(OPNT) closed with a tag of 12.050 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.150. Its total trade valume for today is 111461.000. 50 days moving average for this stock is 10.886 and 200 days moving average is 9.996.

Stock optionsXpress Holdings, Inc.(OXPS) closed with a tag of 15.090 with reported gain of 0.140 between last trading day and today. It has a earning per share of 1.110. Its total trade valume for today is 835065.000. 50 days moving average for this stock is 15.391 and 200 days moving average is 16.518.

Stock Oracle Corporation(ORCL) closed with a tag of 24.340 with reported gain of 1.460 between last trading day and today. It has a earning per share of 1.110. Its total trade valume for today is 88246416.000. 50 days moving average for this stock is 22.332 and 200 days moving average is 21.601.

Stock Oritani Financial Corp.(ORIT) closed with a tag of 14.320 with reported gain of 0.360 between last trading day and today. It has a earning per share of 0.210. Its total trade valume for today is 68483.000. 50 days moving average for this stock is 13.293 and 200 days moving average is 13.591.

Stock OSI Systems, Inc.(OSIS) closed with a tag of 20.840 with reported gain of 0.260 between last trading day and today. It has a earning per share of 0.770. Its total trade valume for today is 163373.000. 50 days moving average for this stock is 20.263 and 200 days moving average is 18.979.

Stock Otter Tail Corporation(OTTR) closed with a tag of 24.080 with reported gain of 0.480 between last trading day and today. It has a earning per share of 0.860. Its total trade valume for today is 336877.000. 50 days moving average for this stock is 23.545 and 200 days moving average is 23.277.

Stock OYO Geospace Corporation(OYOG) closed with a tag of 35.500 with reported gain of 1.840 between last trading day and today. It has a earning per share of 0.290. Its total trade valume for today is 47674.000. 50 days moving average for this stock is 32.013 and 200 days moving average is 25.740.

Stock P.F.Chang's China Bistro, Inc.(PFCB) closed with a tag of 38.550 with reported gain of 0.600 between last trading day and today. It has a earning per share of 1.550. Its total trade valume for today is 687506.000. 50 days moving average for this stock is 33.533 and 200 days moving average is 33.120.

Stock PACCAR Inc.(PCAR) closed with a tag of 36.040 with reported gain of 0.600 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 5423315.000. 50 days moving average for this stock is 37.619 and 200 days moving average is 35.586.

Stock Panera Bread Company(PNRA) closed with a tag of 66.060 with reported gain of 1.200 between last trading day and today. It has a earning per share of 2.660. Its total trade valume for today is 501953.000. 50 days moving average for this stock is 63.356 and 200 days moving average is 55.993.

Stock Pantry, Inc. (The)(PTRY) closed with a tag of 12.790 with reported gain of 0.110 between last trading day and today. It has a earning per share of 2.650. Its total trade valume for today is 483675.000. 50 days moving average for this stock is 14.340 and 200 days moving average is 15.916.

Stock Papa John's International, Inc.(PZZA) closed with a tag of 24.310 with reported gain of 0.570 between last trading day and today. It has a earning per share of 2.030. Its total trade valume for today is 448061.000. 50 days moving average for this stock is 22.570 and 200 days moving average is 24.378.

Stock Parametric Technology Corporation(PMTC) closed with a tag of 16.010 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.270. Its total trade valume for today is 2279886.000. 50 days moving average for this stock is 15.597 and 200 days moving average is 13.662.

Stock PAREXEL International Corporation(PRXL) closed with a tag of 13.590 with reported gain of 0.550 between last trading day and today. It has a earning per share of 0.660. Its total trade valume for today is 828774.000. 50 days moving average for this stock is 12.654 and 200 days moving average is 13.271.

Stock Parke Bancorp, Inc.(PKBK) closed with a tag of 7.500 with reported gain of 0.000 between last trading day and today. It has a earning per share of 1.160. Its total trade valume for today is 8200.000. 50 days moving average for this stock is 8.309 and 200 days moving average is 8.918.

Stock Patriot Transportation Holding, Inc.(PATR) closed with a tag of 85.990 with reported gain of 1.010 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 10774.000. 50 days moving average for this stock is 92.363 and 200 days moving average is 80.669.

Stock Patterson-UTI Energy, Inc.(PTEN) closed with a tag of 15.770 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 9430195.000. 50 days moving average for this stock is 15.547 and 200 days moving average is 14.546.

Stock Paychex, Inc.(PAYX) closed with a tag of 30.920 with reported gain of 0.050 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 5955729.000. 50 days moving average for this stock is 31.192 and 200 days moving average is 28.417.

Stock PDL BioPharma, Inc.(PDLI) closed with a tag of 6.970 with reported gain of 0.040 between last trading day and today. It has a earning per share of 1.150. Its total trade valume for today is 3958232.000. 50 days moving average for this stock is 7.485 and 200 days moving average is 8.065.

Stock Peet's Coffee & Tea, Inc.(PEET) closed with a tag of 33.150 with reported gain of 0.930 between last trading day and today. It has a earning per share of 0.970. Its total trade valume for today is 413243.000. 50 days moving average for this stock is 35.110 and 200 days moving average is 29.280.

Stock Pegasystems Inc.(PEGA) closed with a tag of 32.360 with reported gain of 0.670 between last trading day and today. It has a earning per share of 0.760. Its total trade valume for today is 216212.000. 50 days moving average for this stock is 30.462 and 200 days moving average is 29.560.

Stock PennantPark Investment Corporation(PNNT) closed with a tag of 9.120 with reported gain of 0.160 between last trading day and today. It has a earning per share of 1.700. Its total trade valume for today is 575426.000. 50 days moving average for this stock is 8.388 and 200 days moving average is 8.058.

Stock Penns Woods Bancorp, Inc.(PWOD) closed with a tag of 31.610 with reported gain of 0.750 between last trading day and today. It has a earning per share of 1.530. Its total trade valume for today is 27741.000. 50 days moving average for this stock is 31.280 and 200 days moving average is 31.833.

Stock Penson Worldwide, Inc.(PNSN) closed with a tag of 8.750 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 356842.000. 50 days moving average for this stock is 9.036 and 200 days moving average is 9.875.

Stock People's United Financial, Inc.(PBCT) closed with a tag of 16.970 with reported gain of 0.340 between last trading day and today. It has a earning per share of 0.340. Its total trade valume for today is 6443074.000. 50 days moving average for this stock is 16.297 and 200 days moving average is 15.939.

Stock Peoples Financial Corporation(PFBX) closed with a tag of 18.810 with reported gain of 2.090 between last trading day and today. It has a earning per share of 0.900. Its total trade valume for today is 94941.000. 50 days moving average for this stock is 16.514 and 200 days moving average is 18.561.

Stock Perficient, Inc.(PRFT) closed with a tag of 8.240 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.060. Its total trade valume for today is 309935.000. 50 days moving average for this stock is 8.365 and 200 days moving average is 7.726.

Stock Pervasive Software Inc.(PVSW) closed with a tag of 4.810 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.290. Its total trade valume for today is 124993.000. 50 days moving average for this stock is 4.975 and 200 days moving average is 5.242.

Stock PetMed Express, Inc.(PETS) closed with a tag of 18.180 with reported gain of 0.450 between last trading day and today. It has a earning per share of 1.080. Its total trade valume for today is 535389.000. 50 days moving average for this stock is 16.849 and 200 days moving average is 17.181.

Stock PETsMART, Inc.(PETM) closed with a tag of 27.250 with reported gain of 0.100 between last trading day and today. It has a earning per share of 1.600. Its total trade valume for today is 2141496.000. 50 days moving average for this stock is 25.724 and 200 days moving average is 22.722.

Stock Pharmaceutical Product Development, Inc.(PPDI) closed with a tag of 22.480 with reported gain of 0.920 between last trading day and today. It has a earning per share of 1.580. Its total trade valume for today is 7656976.000. 50 days moving average for this stock is 21.333 and 200 days moving average is 21.347.

Stock Pinnacle Airlines Corp.(PNCL) closed with a tag of 6.900 with reported gain of 0.020 between last trading day and today. It has a earning per share of 2.040. Its total trade valume for today is 55687.000. 50 days moving average for this stock is 6.663 and 200 days moving average is 5.303.

Stock PLATO Learning Inc.(TUTR) closed with a tag of 4.220 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 35911.000. 50 days moving average for this stock is 4.119 and 200 days moving average is 4.210.

Stock PMA Capital Corporation(PMACA) closed with a tag of 6.210 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.430. Its total trade valume for today is 210013.000. 50 days moving average for this stock is 6.332 and 200 days moving average is 5.588.

Stock PMC - Sierra, Inc.(PMCS) closed with a tag of 8.360 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.200. Its total trade valume for today is 5636845.000. 50 days moving average for this stock is 8.582 and 200 days moving average is 8.704.

Stock Polycom, Inc.(PLCM) closed with a tag of 23.690 with reported gain of 0.450 between last trading day and today. It has a earning per share of 0.740. Its total trade valume for today is 2069302.000. 50 days moving average for this stock is 22.600 and 200 days moving average is 23.111.

Stock Portec Rail Products, Inc.(PRPX) closed with a tag of 9.990 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 54527.000. 50 days moving average for this stock is 9.431 and 200 days moving average is 9.684.

Stock Porter Bancorp, Inc.(PBIB) closed with a tag of 15.500 with reported gain of 0.360 between last trading day and today. It has a earning per share of 1.330. Its total trade valume for today is 23951.000. 50 days moving average for this stock is 15.286 and 200 days moving average is 16.036.

Stock Portfolio Recovery Associates, Inc.(PRAA) closed with a tag of 43.780 with reported gain of 1.210 between last trading day and today. It has a earning per share of 2.760. Its total trade valume for today is 160998.000. 50 days moving average for this stock is 46.030 and 200 days moving average is 43.712.

Stock Powell Industries, Inc.(POWL) closed with a tag of 30.620 with reported gain of 0.180 between last trading day and today. It has a earning per share of 3.430. Its total trade valume for today is 113698.000. 50 days moving average for this stock is 35.139 and 200 days moving average is 37.421.

Stock PowerSecure International, Inc(POWR) closed with a tag of 8.020 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.130. Its total trade valume for today is 167660.000. 50 days moving average for this stock is 8.220 and 200 days moving average is 6.232.

Stock Premier Financial Bancorp, Inc.(PFBI) closed with a tag of 6.120 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.940. Its total trade valume for today is 7578.000. 50 days moving average for this stock is 6.091 and 200 days moving average is 6.396.

Stock PRG-Schultz International Inc.(PRGX) closed with a tag of 5.480 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.860. Its total trade valume for today is 76525.000. 50 days moving average for this stock is 5.038 and 200 days moving average is 4.555.

Stock priceline.com Incorporated(PCLN) closed with a tag of 216.390 with reported gain of 0.910 between last trading day and today. It has a earning per share of 9.460. Its total trade valume for today is 1409126.000. 50 days moving average for this stock is 204.852 and 200 days moving average is 155.898.

Stock PriceSmart, Inc.(PSMT) closed with a tag of 19.890 with reported gain of 0.600 between last trading day and today. It has a earning per share of 1.450. Its total trade valume for today is 183674.000. 50 days moving average for this stock is 19.559 and 200 days moving average is 17.986.

Stock Princeton National Bancorp, Inc.(PNBC) closed with a tag of 11.480 with reported gain of 0.230 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 1106.000. 50 days moving average for this stock is 11.663 and 200 days moving average is 14.659.

Stock Progress Software Corporation(PRGS) closed with a tag of 25.750 with reported gain of 0.400 between last trading day and today. It has a earning per share of 0.550. Its total trade valume for today is 684126.000. 50 days moving average for this stock is 24.383 and 200 days moving average is 22.921.

Stock Prospect Capital Corporation(PSEC) closed with a tag of 12.000 with reported gain of 0.430 between last trading day and today. It has a earning per share of 0.400. Its total trade valume for today is 2176983.000. 50 days moving average for this stock is 10.779 and 200 days moving average is 10.129.

Stock Prosperity Bancshares, Inc.(PRSP) closed with a tag of 39.700 with reported gain of 0.610 between last trading day and today. It has a earning per share of 2.250. Its total trade valume for today is 673118.000. 50 days moving average for this stock is 38.065 and 200 days moving average is 34.099.

Stock Provident New York Bancorp(PBNY) closed with a tag of 8.410 with reported gain of 0.410 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 297981.000. 50 days moving average for this stock is 8.397 and 200 days moving average is 8.947.

Stock PSS World Medical Inc.(PSSI) closed with a tag of 21.840 with reported gain of 0.220 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 934571.000. 50 days moving average for this stock is 20.444 and 200 days moving average is 19.938.

Stock Pulaski Financial Corporation(PULB) closed with a tag of 6.410 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.370. Its total trade valume for today is 3391.000. 50 days moving average for this stock is 6.904 and 200 days moving average is 7.343.

Stock Qiagen N.V.(QGEN) closed with a tag of 22.360 with reported gain of 0.460 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 10534879.000. 50 days moving average for this stock is 21.973 and 200 days moving average is 20.309.

Stock QLogic Corporation(QLGC) closed with a tag of 18.310 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 2240332.000. 50 days moving average for this stock is 18.606 and 200 days moving average is 15.880.

Stock QUALCOMM Incorporated(QCOM) closed with a tag of 44.570 with reported gain of 0.260 between last trading day and today. It has a earning per share of 0.950. Its total trade valume for today is 18468684.000. 50 days moving average for this stock is 44.683 and 200 days moving average is 45.095.

Stock Raven Industries, Inc.(RAVN) closed with a tag of 32.260 with reported gain of 0.200 between last trading day and today. It has a earning per share of 1.520. Its total trade valume for today is 173805.000. 50 days moving average for this stock is 28.188 and 200 days moving average is 27.917.

Stock RBC Bearings Incorporated(ROLL) closed with a tag of 23.530 with reported gain of 0.020 between last trading day and today. It has a earning per share of 1.090. Its total trade valume for today is 153797.000. 50 days moving average for this stock is 22.674 and 200 days moving average is 22.381.

Stock Red Robin Gourmet Burgers, Inc.(RRGB) closed with a tag of 17.370 with reported gain of 0.820 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 611328.000. 50 days moving average for this stock is 15.904 and 200 days moving average is 18.267.

Stock Regency Energy Partners LP(RGNC) closed with a tag of 20.090 with reported gain of 0.330 between last trading day and today. It has a earning per share of 1.900. Its total trade valume for today is 978827.000. 50 days moving average for this stock is 19.394 and 200 days moving average is 17.332.

Stock Rent-A-Center Inc.(RCII) closed with a tag of 18.490 with reported gain of 0.140 between last trading day and today. It has a earning per share of 2.410. Its total trade valume for today is 851062.000. 50 days moving average for this stock is 18.435 and 200 days moving average is 19.120.

Stock Rentrak Corporation(RENT) closed with a tag of 18.260 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 55663.000. 50 days moving average for this stock is 15.987 and 200 days moving average is 16.320.

Stock Republic Bancorp, Inc.(RBCAA) closed with a tag of 19.460 with reported gain of 0.240 between last trading day and today. It has a earning per share of 1.860. Its total trade valume for today is 119724.000. 50 days moving average for this stock is 18.776 and 200 days moving average is 21.604.

Stock Res-Care, Inc.(RSCR) closed with a tag of 10.810 with reported gain of 0.080 between last trading day and today. It has a earning per share of 1.400. Its total trade valume for today is 469897.000. 50 days moving average for this stock is 12.216 and 200 days moving average is 13.981.

Stock RightNow Technologies, Inc.(RNOW) closed with a tag of 16.110 with reported gain of 0.350 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 317475.000. 50 days moving average for this stock is 15.141 and 200 days moving average is 13.093.

Stock Rimage Corporation(RIMG) closed with a tag of 16.000 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.840. Its total trade valume for today is 68836.000. 50 days moving average for this stock is 16.925 and 200 days moving average is 16.558.

Stock Riverbed Technology, Inc.(RVBD) closed with a tag of 21.770 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.400. Its total trade valume for today is 1268261.000. 50 days moving average for this stock is 21.018 and 200 days moving average is 21.567.

Stock Rochester Medical Corporation(ROCM) closed with a tag of 11.350 with reported gain of 0.270 between last trading day and today. It has a earning per share of 0.010. Its total trade valume for today is 77490.000. 50 days moving average for this stock is 11.120 and 200 days moving average is 12.178.

Stock Roma Financial Corporation(ROMA) closed with a tag of 12.250 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 57769.000. 50 days moving average for this stock is 12.294 and 200 days moving average is 12.636.

Stock Rome Bancorp, Inc.(ROME) closed with a tag of 8.060 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.430. Its total trade valume for today is 612.000. 50 days moving average for this stock is 8.204 and 200 days moving average is 8.488.

Stock Royal Gold, Inc.(RGLD) closed with a tag of 48.130 with reported gain of 1.130 between last trading day and today. It has a earning per share of 1.060. Its total trade valume for today is 1289620.000. 50 days moving average for this stock is 51.269 and 200 days moving average is 45.209.

Stock Royal Gold, Inc.(RGLD) closed with a tag of 48.130 with reported gain of 1.130 between last trading day and today. It has a earning per share of 1.060. Its total trade valume for today is 1289620.000. 50 days moving average for this stock is 51.269 and 200 days moving average is 45.209.

Stock S&T Bancorp, Inc.(STBA) closed with a tag of 16.780 with reported gain of 0.440 between last trading day and today. It has a earning per share of 0.370. Its total trade valume for today is 290955.000. 50 days moving average for this stock is 15.964 and 200 days moving average is 14.137.

Stock S.Y. Bancorp, Inc.(SYBT) closed with a tag of 21.550 with reported gain of 0.150 between last trading day and today. It has a earning per share of 1.350. Its total trade valume for today is 85957.000. 50 days moving average for this stock is 21.939 and 200 days moving average is 23.265.

Stock S1 Corporation(SONE) closed with a tag of 6.080 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.470. Its total trade valume for today is 565180.000. 50 days moving average for this stock is 6.150 and 200 days moving average is 6.551.

Stock Saba Software, Inc.(SABA) closed with a tag of 4.210 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 241081.000. 50 days moving average for this stock is 4.214 and 200 days moving average is 3.939.

Stock Safety Insurance Group, Inc.(SAFT) closed with a tag of 36.590 with reported gain of 0.270 between last trading day and today. It has a earning per share of 3.560. Its total trade valume for today is 127728.000. 50 days moving average for this stock is 35.869 and 200 days moving average is 33.213.

Stock Sapiens International Corporation N.V.(SPNS) closed with a tag of 1.680 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 900.000. 50 days moving average for this stock is 1.610 and 200 days moving average is 1.178.

Stock Sapient Corporation(SAPE) closed with a tag of 8.250 with reported gain of 0.330 between last trading day and today. It has a earning per share of 0.330. Its total trade valume for today is 1820273.000. 50 days moving average for this stock is 7.574 and 200 days moving average is 7.124.

Stock SCBT Financial Corporation(SCBT) closed with a tag of 28.100 with reported gain of 1.350 between last trading day and today. It has a earning per share of 0.940. Its total trade valume for today is 108103.000. 50 days moving average for this stock is 26.752 and 200 days moving average is 25.534.

Stock Scholastic Corporation(SCHL) closed with a tag of 28.260 with reported gain of 0.310 between last trading day and today. It has a earning per share of 0.320. Its total trade valume for today is 602668.000. 50 days moving average for this stock is 26.304 and 200 days moving average is 23.566.

Stock School Specialty, Inc.(SCHS) closed with a tag of 24.310 with reported gain of 0.310 between last trading day and today. It has a earning per share of 1.530. Its total trade valume for today is 165522.000. 50 days moving average for this stock is 23.422 and 200 days moving average is 22.309.

Stock SciClone Pharmaceuticals, Inc.(SCLN) closed with a tag of 2.240 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.140. Its total trade valume for today is 391731.000. 50 days moving average for this stock is 2.539 and 200 days moving average is 3.274.

Stock SeaChange International, Inc.(SEAC) closed with a tag of 6.120 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.190. Its total trade valume for today is 438088.000. 50 days moving average for this stock is 6.090 and 200 days moving average is 7.658.

Stock Security National Financial Corporation(SNFCA) closed with a tag of 3.490 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.540. Its total trade valume for today is 1405.000. 50 days moving average for this stock is 3.601 and 200 days moving average is 3.132.

Stock Selective Insurance Group, Inc.(SIGI) closed with a tag of 16.570 with reported gain of 0.280 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 1029726.000. 50 days moving average for this stock is 15.692 and 200 days moving average is 15.267.

Stock Shamir Optical Industry Ltd.(SHMR) closed with a tag of 8.200 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.660. Its total trade valume for today is 1636.000. 50 days moving average for this stock is 8.217 and 200 days moving average is 6.618.

Stock Shenandoah Telecommunications Co(SHEN) closed with a tag of 19.350 with reported gain of 0.450 between last trading day and today. It has a earning per share of 0.620. Its total trade valume for today is 197601.000. 50 days moving average for this stock is 17.680 and 200 days moving average is 18.473.

Stock Sigma Designs, Inc.(SIGM) closed with a tag of 10.860 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.430. Its total trade valume for today is 795548.000. 50 days moving average for this stock is 11.346 and 200 days moving average is 14.328.

Stock Sigma-Aldrich Corporation(SIAL) closed with a tag of 51.330 with reported gain of 0.060 between last trading day and today. It has a earning per share of 2.730. Its total trade valume for today is 1357620.000. 50 days moving average for this stock is 53.653 and 200 days moving average is 51.581.

Stock SigmaTron International, Inc.(SGMA) closed with a tag of 5.050 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.250. Its total trade valume for today is 9018.000. 50 days moving average for this stock is 3.980 and 200 days moving average is 3.016.

Stock Signature Bank(SBNY) closed with a tag of 32.000 with reported gain of 0.830 between last trading day and today. It has a earning per share of 1.140. Its total trade valume for today is 829314.000. 50 days moving average for this stock is 31.201 and 200 days moving average is 29.416.

Stock Silicom Ltd(SILC) closed with a tag of 7.950 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.460. Its total trade valume for today is 7727.000. 50 days moving average for this stock is 8.071 and 200 days moving average is 8.025.

Stock Silicon Laboratories, Inc.(SLAB) closed with a tag of 46.070 with reported gain of 1.020 between last trading day and today. It has a earning per share of 0.850. Its total trade valume for today is 699282.000. 50 days moving average for this stock is 43.600 and 200 days moving average is 42.259.

Stock Simmons First National Corporation(SFNC) closed with a tag of 26.850 with reported gain of 0.680 between last trading day and today. It has a earning per share of 1.700. Its total trade valume for today is 437467.000. 50 days moving average for this stock is 25.645 and 200 days moving average is 27.767.

Stock SkyWest, Inc.(SKYW) closed with a tag of 17.800 with reported gain of 0.460 between last trading day and today. It has a earning per share of 1.500. Its total trade valume for today is 1396149.000. 50 days moving average for this stock is 15.733 and 200 days moving average is 14.245.

Stock Skyworks Solutions, Inc.(SWKS) closed with a tag of 13.950 with reported gain of 0.430 between last trading day and today. It has a earning per share of 0.550. Its total trade valume for today is 5628350.000. 50 days moving average for this stock is 12.651 and 200 days moving average is 11.823.

Stock Smart Balance Inc(SMBL) closed with a tag of 5.460 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.010. Its total trade valume for today is 968210.000. 50 days moving average for this stock is 5.384 and 200 days moving average is 6.252.

Stock Smith & Wesson Holding Corporation(SWHC) closed with a tag of 3.970 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.640. Its total trade valume for today is 1411132.000. 50 days moving average for this stock is 4.490 and 200 days moving average is 5.256.

Stock Smith Micro Software, Inc.(SMSI) closed with a tag of 8.070 with reported gain of 0.300 between last trading day and today. It has a earning per share of 0.150. Its total trade valume for today is 684751.000. 50 days moving average for this stock is 7.250 and 200 days moving average is 10.067.

Stock Sohu.com Inc.(SOHU) closed with a tag of 54.560 with reported gain of 0.590 between last trading day and today. It has a earning per share of 4.280. Its total trade valume for today is 669206.000. 50 days moving average for this stock is 54.803 and 200 days moving average is 61.742.

Stock Somanetics Corporation(SMTS) closed with a tag of 16.470 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 144033.000. 50 days moving average for this stock is 14.809 and 200 days moving average is 15.157.

Stock Sonesta International Hotels Corporation(SNSTA) closed with a tag of 10.020 with reported gain of 0.020 between last trading day and today. It has a earning per share of 6.690. Its total trade valume for today is 400.000. 50 days moving average for this stock is 9.905 and 200 days moving average is 10.277.

Stock SonicWALL, Inc.(SNWL) closed with a tag of 7.510 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.210. Its total trade valume for today is 564739.000. 50 days moving average for this stock is 7.894 and 200 days moving average is 7.275.

Stock Southcoast Financial Corporation(SOCB) closed with a tag of 3.540 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.140. Its total trade valume for today is 1001.000. 50 days moving average for this stock is 3.520 and 200 days moving average is 4.754.

Stock Southern Missouri Bancorp, Inc.(SMBC) closed with a tag of 11.360 with reported gain of 0.180 between last trading day and today. It has a earning per share of 1.760. Its total trade valume for today is 915.000. 50 days moving average for this stock is 11.225 and 200 days moving average is 10.877.

Stock Southern National Bancorp of Virginia, Inc.(SONA) closed with a tag of 7.260 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.240. Its total trade valume for today is 9879.000. 50 days moving average for this stock is 6.456 and 200 days moving average is 7.423.

Stock Southside Bancshares, Inc.(SBSI) closed with a tag of 20.180 with reported gain of 0.180 between last trading day and today. It has a earning per share of 2.960. Its total trade valume for today is 130769.000. 50 days moving average for this stock is 20.493 and 200 days moving average is 22.253.

Stock Southwest Bancorp, Inc.(OKSB) closed with a tag of 6.140 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.630. Its total trade valume for today is 285786.000. 50 days moving average for this stock is 7.328 and 200 days moving average is 10.229.

Stock Span-America Medical Systems, Inc.(SPAN) closed with a tag of 15.330 with reported gain of 0.320 between last trading day and today. It has a earning per share of 1.670. Its total trade valume for today is 2334.000. 50 days moving average for this stock is 15.684 and 200 days moving average is 12.911.

Stock Spartan Motors, Inc.(SPAR) closed with a tag of 5.100 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.460. Its total trade valume for today is 665077.000. 50 days moving average for this stock is 5.178 and 200 days moving average is 6.740.

Stock Spectrum Control, Inc.(SPEC) closed with a tag of 9.710 with reported gain of 0.490 between last trading day and today. It has a earning per share of 0.700. Its total trade valume for today is 97628.000. 50 days moving average for this stock is 8.891 and 200 days moving average is 9.050.

Stock SRS Labs, Inc.(SRSL) closed with a tag of 7.200 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 98299.000. 50 days moving average for this stock is 7.147 and 200 days moving average is 7.072.

Stock Standard Parking Corporation(STAN) closed with a tag of 16.020 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.960. Its total trade valume for today is 99786.000. 50 days moving average for this stock is 16.065 and 200 days moving average is 16.520.

Stock Staples, Inc.(SPLS) closed with a tag of 24.590 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.100. Its total trade valume for today is 11188202.000. 50 days moving average for this stock is 23.288 and 200 days moving average is 22.031.

Stock Star Buffet, Inc.(STRZ) closed with a tag of 3.150 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.300. Its total trade valume for today is 1400.000. 50 days moving average for this stock is 3.308 and 200 days moving average is 3.392.

Stock Starbucks Corporation(SBUX) closed with a tag of 23.680 with reported gain of 1.430 between last trading day and today. It has a earning per share of 0.520. Its total trade valume for today is 29972408.000. 50 days moving average for this stock is 21.530 and 200 days moving average is 18.598.

Stock STEC, Inc.(STEC) closed with a tag of 12.860 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.920. Its total trade valume for today is 3090269.000. 50 days moving average for this stock is 13.386 and 200 days moving average is 25.492.

Stock Steiner Leisure Limited(STNR) closed with a tag of 38.750 with reported gain of 0.030 between last trading day and today. It has a earning per share of 2.620. Its total trade valume for today is 95559.000. 50 days moving average for this stock is 40.471 and 200 days moving average is 34.511.

Stock Sterling Construction Company Inc(STRL) closed with a tag of 19.670 with reported gain of 0.350 between last trading day and today. It has a earning per share of 1.950. Its total trade valume for today is 183207.000. 50 days moving average for this stock is 17.476 and 200 days moving average is 16.659.

Stock Suffolk Bancorp(SUBK) closed with a tag of 28.490 with reported gain of 0.270 between last trading day and today. It has a earning per share of 2.410. Its total trade valume for today is 70682.000. 50 days moving average for this stock is 27.689 and 200 days moving average is 27.977.

Stock Summit State Bank(SSBI) closed with a tag of 5.000 with reported gain of 0.250 between last trading day and today. It has a earning per share of 0.440. Its total trade valume for today is 1144.000. 50 days moving average for this stock is 4.691 and 200 days moving average is 6.144.

Stock Sun Healthcare Group, Inc.(SUNH) closed with a tag of 8.750 with reported gain of 0.010 between last trading day and today. It has a earning per share of 2.560. Its total trade valume for today is 624124.000. 50 days moving average for this stock is 8.816 and 200 days moving average is 8.823.

Stock Sun Hydraulics Corporation(SNHY) closed with a tag of 27.230 with reported gain of 0.220 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 126608.000. 50 days moving average for this stock is 24.653 and 200 days moving average is 20.153.

Stock Super Micro Computer, Inc.(SMCI) closed with a tag of 10.920 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.330. Its total trade valume for today is 331437.000. 50 days moving average for this stock is 9.920 and 200 days moving average is 8.447.

Stock Supertex, Inc.(SUPX) closed with a tag of 28.140 with reported gain of 0.250 between last trading day and today. It has a earning per share of 0.430. Its total trade valume for today is 149646.000. 50 days moving average for this stock is 25.411 and 200 days moving average is 26.195.

Stock SureWest Communications(SURW) closed with a tag of 9.360 with reported gain of 1.070 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 308622.000. 50 days moving average for this stock is 8.878 and 200 days moving average is 10.866.

Stock Susquehanna Bancshares, Inc.(SUSQ) closed with a tag of 5.850 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.130. Its total trade valume for today is 1450890.000. 50 days moving average for this stock is 5.649 and 200 days moving average is 5.567.

Stock SVB Financial Group(SIVB) closed with a tag of 39.020 with reported gain of 0.800 between last trading day and today. It has a earning per share of 0.610. Its total trade valume for today is 2351356.000. 50 days moving average for this stock is 39.210 and 200 days moving average is 36.317.

Stock SVB Financial Group(SIVB) closed with a tag of 39.020 with reported gain of 0.800 between last trading day and today. It has a earning per share of 0.610. Its total trade valume for today is 2351356.000. 50 days moving average for this stock is 39.210 and 200 days moving average is 36.317.

Stock SXC Health Solutions Corp.(SXCI) closed with a tag of 51.120 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.430. Its total trade valume for today is 186003.000. 50 days moving average for this stock is 50.753 and 200 days moving average is 40.037.

Stock Synaptics Incorporated(SYNA) closed with a tag of 27.400 with reported gain of 0.490 between last trading day and today. It has a earning per share of 1.440. Its total trade valume for today is 1007452.000. 50 days moving average for this stock is 25.840 and 200 days moving average is 29.120.

Stock Synchronoss Technologies, Inc.(SNCR) closed with a tag of 15.190 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.340. Its total trade valume for today is 172705.000. 50 days moving average for this stock is 13.893 and 200 days moving average is 12.498.

Stock Synopsys, Inc.(SNPS) closed with a tag of 21.460 with reported gain of 0.520 between last trading day and today. It has a earning per share of 1.150. Its total trade valume for today is 3728900.000. 50 days moving average for this stock is 22.187 and 200 days moving average is 21.045.

Stock Synovis Life Technologies, Inc.(SYNO) closed with a tag of 12.500 with reported gain of 0.370 between last trading day and today. It has a earning per share of 0.230. Its total trade valume for today is 201101.000. 50 days moving average for this stock is 12.266 and 200 days moving average is 14.940.

Stock Synta Pharmaceuticals Corp.(SNTA) closed with a tag of 6.400 with reported gain of 0.710 between last trading day and today. It has a earning per share of 1.770. Its total trade valume for today is 470162.000. 50 days moving average for this stock is 4.206 and 200 days moving average is 3.117.

Stock Syntroleum Corporation(SYNM) closed with a tag of 2.390 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 757713.000. 50 days moving average for this stock is 2.221 and 200 days moving average is 2.462.

Stock Syntroleum Corporation(SYNM) closed with a tag of 2.390 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 757713.000. 50 days moving average for this stock is 2.221 and 200 days moving average is 2.462.

Stock T. Rowe Price Group, Inc.(TROW) closed with a tag of 53.270 with reported gain of 1.490 between last trading day and today. It has a earning per share of 1.170. Its total trade valume for today is 3668011.000. 50 days moving average for this stock is 49.880 and 200 days moving average is 45.618.

Stock TAT Technologies Ltd.(TATTF) closed with a tag of 8.750 with reported gain of 0.250 between last trading day and today. It has a earning per share of 0.480. Its total trade valume for today is 2764.000. 50 days moving average for this stock is 8.399 and 200 days moving average is 7.580.

Stock TD Ameritrade Holding Corporation(AMTD) closed with a tag of 18.310 with reported gain of 0.210 between last trading day and today. It has a earning per share of 1.100. Its total trade valume for today is 6415452.000. 50 days moving average for this stock is 19.635 and 200 days moving average is 18.950.

Stock Team, Inc.(TISI) closed with a tag of 18.890 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.970. Its total trade valume for today is 163818.000. 50 days moving average for this stock is 17.181 and 200 days moving average is 16.738.

Stock Tech Data Corporation(TECD) closed with a tag of 45.980 with reported gain of 0.590 between last trading day and today. It has a earning per share of 3.430. Its total trade valume for today is 695549.000. 50 days moving average for this stock is 42.955 and 200 days moving average is 38.144.

Stock TechTeam Global, Inc.(TEAM) closed with a tag of 7.710 with reported gain of 0.230 between last trading day and today. It has a earning per share of 0.470. Its total trade valume for today is 25769.000. 50 days moving average for this stock is 7.177 and 200 days moving average is 7.002.

Stock Techwell, Inc.(TWLL) closed with a tag of 12.960 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.070. Its total trade valume for today is 185063.000. 50 days moving average for this stock is 11.331 and 200 days moving average is 9.740.

Stock Tellabs, Inc.(TLAB) closed with a tag of 5.570 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.160. Its total trade valume for today is 8028768.000. 50 days moving average for this stock is 5.783 and 200 days moving average is 6.091.

Stock Tesco Corporation(TESO) closed with a tag of 12.340 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.330. Its total trade valume for today is 161562.000. 50 days moving average for this stock is 10.677 and 200 days moving average is 9.049.

Stock TESSCO Technologies Incorporated(TESS) closed with a tag of 15.430 with reported gain of 0.160 between last trading day and today. It has a earning per share of 1.330. Its total trade valume for today is 6585.000. 50 days moving average for this stock is 15.234 and 200 days moving average is 14.691.

Stock Teva Pharmaceutical Industries Limited(TEVA) closed with a tag of 52.910 with reported gain of 0.440 between last trading day and today. It has a earning per share of 1.090. Its total trade valume for today is 8230835.000. 50 days moving average for this stock is 52.736 and 200 days moving average is 50.986.

Stock Texas Roadhouse, Inc.(TXRH) closed with a tag of 11.390 with reported gain of 0.630 between last trading day and today. It has a earning per share of 0.630. Its total trade valume for today is 1600258.000. 50 days moving average for this stock is 10.658 and 200 days moving average is 10.785.

Stock TFS Financial Corporation(TFSL) closed with a tag of 11.910 with reported gain of 0.360 between last trading day and today. It has a earning per share of 0.050. Its total trade valume for today is 757028.000. 50 days moving average for this stock is 11.472 and 200 days moving average is 11.377.

Stock The DIRECTV Group, Inc.(DTV) closed with a tag of 33.040 with reported gain of 0.290 between last trading day and today. It has a earning per share of 1.290. Its total trade valume for today is 17850176.000. 50 days moving average for this stock is 31.001 and 200 days moving average is 26.578.

Stock The Ensign Group, Inc.(ENSG) closed with a tag of 15.000 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.520. Its total trade valume for today is 147464.000. 50 days moving average for this stock is 14.661 and 200 days moving average is 14.691.

Stock TIBCO Software, Inc.(TIBX) closed with a tag of 9.130 with reported gain of 0.290 between last trading day and today. It has a earning per share of 0.360. Its total trade valume for today is 4997746.000. 50 days moving average for this stock is 8.872 and 200 days moving average is 8.509.

Stock Towne Bank(TOWN) closed with a tag of 12.140 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.650. Its total trade valume for today is 203910.000. 50 days moving average for this stock is 12.059 and 200 days moving average is 13.230.

Stock Tractor Supply Company(TSCO) closed with a tag of 51.690 with reported gain of 1.250 between last trading day and today. It has a earning per share of 2.780. Its total trade valume for today is 806162.000. 50 days moving average for this stock is 48.537 and 200 days moving average is 46.613.

Stock TradeStation Group Inc(TRAD) closed with a tag of 7.290 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 534129.000. 50 days moving average for this stock is 7.402 and 200 days moving average is 7.821.

Stock Trimble Navigation Limited(TRMB) closed with a tag of 24.430 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.560. Its total trade valume for today is 1015770.000. 50 days moving average for this stock is 23.287 and 200 days moving average is 22.848.

Stock True Religion Apparel, Inc.(TRLG) closed with a tag of 18.570 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.880. Its total trade valume for today is 523879.000. 50 days moving average for this stock is 19.579 and 200 days moving average is 22.323.

Stock TrustCo Bank Corp NY(TRST) closed with a tag of 6.370 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.350. Its total trade valume for today is 1073486.000. 50 days moving average for this stock is 6.109 and 200 days moving average is 6.116.

Stock Trustmark Corporation(TRMK) closed with a tag of 22.000 with reported gain of 0.700 between last trading day and today. It has a earning per share of 1.450. Its total trade valume for today is 2047827.000. 50 days moving average for this stock is 19.544 and 200 days moving average is 19.467.

Stock TSR, Inc.(TSRI) closed with a tag of 2.340 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.110. Its total trade valume for today is 8930.000. 50 days moving average for this stock is 2.235 and 200 days moving average is 2.105.

Stock TTI Team Telecom International Ltd.(TTIL) closed with a tag of 1.620 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.010. Its total trade valume for today is 28380.000. 50 days moving average for this stock is 1.485 and 200 days moving average is 1.130.

Stock U.S. Global Investors, Inc.(GROW) closed with a tag of 13.100 with reported gain of 0.440 between last trading day and today. It has a earning per share of 0.070. Its total trade valume for today is 220939.000. 50 days moving average for this stock is 12.866 and 200 days moving average is 11.635.

Stock U.S. Physical Therapy, Inc.(USPH) closed with a tag of 15.730 with reported gain of 0.400 between last trading day and today. It has a earning per share of 0.990. Its total trade valume for today is 77141.000. 50 days moving average for this stock is 15.319 and 200 days moving average is 15.059.

Stock Ultratech, Inc.(UTEK) closed with a tag of 14.420 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.200. Its total trade valume for today is 304613.000. 50 days moving average for this stock is 13.886 and 200 days moving average is 12.896.

Stock UMB Financial Corporation(UMBF) closed with a tag of 37.940 with reported gain of 0.290 between last trading day and today. It has a earning per share of 2.100. Its total trade valume for today is 510049.000. 50 days moving average for this stock is 39.249 and 200 days moving average is 39.861.

Stock Union Bankshares Corporation(UBSH) closed with a tag of 12.000 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.370. Its total trade valume for today is 191262.000. 50 days moving average for this stock is 11.793 and 200 days moving average is 13.909.

Stock United Bancshares, Inc.(UBOH) closed with a tag of 8.650 with reported gain of 0.250 between last trading day and today. It has a earning per share of 0.750. Its total trade valume for today is 6659.000. 50 days moving average for this stock is 9.365 and 200 days moving average is 10.546.

Stock United Natural Foods, Inc.(UNFI) closed with a tag of 26.020 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.380. Its total trade valume for today is 800985.000. 50 days moving average for this stock is 25.610 and 200 days moving average is 25.534.

Stock United Stationers Inc.(USTR) closed with a tag of 55.680 with reported gain of 0.720 between last trading day and today. It has a earning per share of 3.800. Its total trade valume for today is 366842.000. 50 days moving average for this stock is 52.696 and 200 days moving average is 45.486.

Stock Universal Forest Products, Inc.(UFPI) closed with a tag of 38.090 with reported gain of 0.200 between last trading day and today. It has a earning per share of 1.250. Its total trade valume for today is 365790.000. 50 days moving average for this stock is 37.538 and 200 days moving average is 38.718.

Stock Univest Corporation of Pennsylvania(UVSP) closed with a tag of 17.660 with reported gain of 1.070 between last trading day and today. It has a earning per share of 0.970. Its total trade valume for today is 207200.000. 50 days moving average for this stock is 16.883 and 200 days moving average is 19.967.

Stock USA Mobility, Inc.(USMO) closed with a tag of 10.240 with reported gain of 0.170 between last trading day and today. It has a earning per share of 3.020. Its total trade valume for today is 640914.000. 50 days moving average for this stock is 10.502 and 200 days moving average is 12.156.

Stock USANA Health Sciences Inc.(USNA) closed with a tag of 31.960 with reported gain of 0.390 between last trading day and today. It has a earning per share of 1.800. Its total trade valume for today is 45486.000. 50 days moving average for this stock is 31.099 and 200 days moving average is 30.892.

Stock Utah Medical Products, Inc.(UTMD) closed with a tag of 29.500 with reported gain of 0.310 between last trading day and today. It has a earning per share of 1.720. Its total trade valume for today is 41699.000. 50 days moving average for this stock is 29.337 and 200 days moving average is 28.086.

Stock Varian, Inc.(VARI) closed with a tag of 51.450 with reported gain of 0.110 between last trading day and today. It has a earning per share of 1.340. Its total trade valume for today is 486094.000. 50 days moving average for this stock is 51.171 and 200 days moving average is 47.492.

Stock Vascular Solutions, Inc.(VASC) closed with a tag of 8.300 with reported gain of 0.270 between last trading day and today. It has a earning per share of 1.130. Its total trade valume for today is 138630.000. 50 days moving average for this stock is 8.111 and 200 days moving average is 7.971.

Stock VeriSign, Inc.(VRSN) closed with a tag of 23.850 with reported gain of 1.660 between last trading day and today. It has a earning per share of 0.300. Its total trade valume for today is 10690704.000. 50 days moving average for this stock is 22.560 and 200 days moving average is 21.325.

Stock Versant Corporation(VSNT) closed with a tag of 15.300 with reported gain of 0.170 between last trading day and today. It has a earning per share of 1.320. Its total trade valume for today is 30065.000. 50 days moving average for this stock is 17.208 and 200 days moving average is 16.295.

Stock ViaSat, Inc.(VSAT) closed with a tag of 31.020 with reported gain of 0.620 between last trading day and today. It has a earning per share of 1.240. Its total trade valume for today is 447310.000. 50 days moving average for this stock is 30.454 and 200 days moving average is 27.214.

Stock Village Super Market, Inc.(VLGEA) closed with a tag of 27.580 with reported gain of 1.010 between last trading day and today. It has a earning per share of 1.900. Its total trade valume for today is 58819.000. 50 days moving average for this stock is 29.482 and 200 days moving average is 29.463.

Stock Virco Manufacturing Corporation(VIRC) closed with a tag of 3.250 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.050. Its total trade valume for today is 6153.000. 50 days moving average for this stock is 3.028 and 200 days moving average is 3.138.

Stock Virtual Radiologic Corporation(VRAD) closed with a tag of 13.150 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.470. Its total trade valume for today is 31786.000. 50 days moving average for this stock is 13.087 and 200 days moving average is 11.567.

Stock VisionChina Media, Inc.(VISN) closed with a tag of 12.050 with reported gain of 0.970 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 864267.000. 50 days moving average for this stock is 9.850 and 200 days moving average is 7.331.

Stock VistaPrint Limited(VPRT) closed with a tag of 56.330 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.360. Its total trade valume for today is 286860.000. 50 days moving average for this stock is 55.038 and 200 days moving average is 46.690.

Stock Vocus, Inc.(VOCS) closed with a tag of 17.370 with reported gain of 1.030 between last trading day and today. It has a earning per share of 0.010. Its total trade valume for today is 536339.000. 50 days moving average for this stock is 17.661 and 200 days moving average is 18.215.

Stock Volterra Semiconductor Corporation(VLTR) closed with a tag of 19.120 with reported gain of 0.430 between last trading day and today. It has a earning per share of 0.210. Its total trade valume for today is 193544.000. 50 days moving average for this stock is 16.540 and 200 days moving average is 16.291.

Stock VSE Corporation(VSEC) closed with a tag of 43.540 with reported gain of 0.720 between last trading day and today. It has a earning per share of 4.710. Its total trade valume for today is 38836.000. 50 days moving average for this stock is 43.859 and 200 days moving average is 35.189.

Stock Washington Banking Company(WBCO) closed with a tag of 11.940 with reported gain of 0.910 between last trading day and today. It has a earning per share of 0.520. Its total trade valume for today is 534462.000. 50 days moving average for this stock is 10.030 and 200 days moving average is 9.663.

Stock Washington Federal, Inc.(WFSL) closed with a tag of 19.600 with reported gain of 0.370 between last trading day and today. It has a earning per share of 0.460. Its total trade valume for today is 2045255.000. 50 days moving average for this stock is 18.892 and 200 days moving average is 15.668.

Stock Washington Trust Bancorp, Inc.(WASH) closed with a tag of 15.060 with reported gain of 0.780 between last trading day and today. It has a earning per share of 0.970. Its total trade valume for today is 126265.000. 50 days moving average for this stock is 14.654 and 200 days moving average is 17.046.

Stock Waste Services, Inc.(WSII) closed with a tag of 8.970 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 361008.000. 50 days moving average for this stock is 7.966 and 200 days moving average is 5.723.

Stock WD-40 Company(WDFC) closed with a tag of 31.520 with reported gain of 0.350 between last trading day and today. It has a earning per share of 1.580. Its total trade valume for today is 200232.000. 50 days moving average for this stock is 32.597 and 200 days moving average is 30.133.

Stock WebMD Health Corp(WBMD) closed with a tag of 38.960 with reported gain of 1.460 between last trading day and today. It has a earning per share of 0.630. Its total trade valume for today is 1013236.000. 50 days moving average for this stock is 36.346 and 200 days moving average is 32.670.

Stock Webzen Inc(WZEN) closed with a tag of 3.060 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.160. Its total trade valume for today is 5650.000. 50 days moving average for this stock is 2.948 and 200 days moving average is 3.142.

Stock Westamerica Bancorporation(WABC) closed with a tag of 54.280 with reported gain of 0.540 between last trading day and today. It has a earning per share of 4.060. Its total trade valume for today is 423971.000. 50 days moving average for this stock is 51.874 and 200 days moving average is 50.982.

Stock Westfield Financial, Inc.(WFD) closed with a tag of 8.010 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.140. Its total trade valume for today is 397373.000. 50 days moving average for this stock is 8.189 and 200 days moving average is 8.815.

Stock Weyco Group, Inc.(WEYS) closed with a tag of 23.090 with reported gain of 0.280 between last trading day and today. It has a earning per share of 1.000. Its total trade valume for today is 46114.000. 50 days moving average for this stock is 23.089 and 200 days moving average is 23.170.

Stock Wilshire Bancorp, Inc.(WIBC) closed with a tag of 7.610 with reported gain of 0.330 between last trading day and today. It has a earning per share of 0.620. Its total trade valume for today is 457479.000. 50 days moving average for this stock is 6.937 and 200 days moving average is 7.164.

Stock Winmark Corporation(WINA) closed with a tag of 22.250 with reported gain of 0.610 between last trading day and today. It has a earning per share of 0.430. Its total trade valume for today is 6172.000. 50 days moving average for this stock is 21.879 and 200 days moving average is 19.601.

Stock Wintrust Financial Corporation(WTFC) closed with a tag of 30.020 with reported gain of 1.080 between last trading day and today. It has a earning per share of 1.260. Its total trade valume for today is 412082.000. 50 days moving average for this stock is 27.144 and 200 days moving average is 24.195.

Stock Woodward Governor Company(WGOV) closed with a tag of 25.450 with reported gain of 0.530 between last trading day and today. It has a earning per share of 1.370. Its total trade valume for today is 692627.000. 50 days moving average for this stock is 24.382 and 200 days moving average is 22.156.

Stock World Acceptance Corporation(WRLD) closed with a tag of 32.730 with reported gain of 0.330 between last trading day and today. It has a earning per share of 4.190. Its total trade valume for today is 232587.000. 50 days moving average for this stock is 29.373 and 200 days moving average is 25.005.

Stock Xilinx, Inc.(XLNX) closed with a tag of 24.650 with reported gain of 0.260 between last trading day and today. It has a earning per share of 1.140. Its total trade valume for today is 5580460.000. 50 days moving average for this stock is 23.089 and 200 days moving average is 22.045.

Stock Yahoo! Inc.(YHOO) closed with a tag of 16.140 with reported gain of 0.320 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 30021012.000. 50 days moving average for this stock is 15.634 and 200 days moving average is 15.780.

Stock York Water Company (The)(YORW) closed with a tag of 14.720 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.660. Its total trade valume for today is 96421.000. 50 days moving average for this stock is 14.420 and 200 days moving average is 15.179.

Stock Young Innovations, Inc.(YDNT) closed with a tag of 24.590 with reported gain of 0.620 between last trading day and today. It has a earning per share of 1.650. Its total trade valume for today is 39459.000. 50 days moving average for this stock is 23.875 and 200 days moving average is 23.622.

Stock Yucheng Technologies Limited(YTEC) closed with a tag of 8.900 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.550. Its total trade valume for today is 126863.000. 50 days moving average for this stock is 8.091 and 200 days moving average is 7.970.

Stock ZiLOG, Inc.(ZILG) closed with a tag of 3.550 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 151450.000. 50 days moving average for this stock is 3.027 and 200 days moving average is 2.583.

Stock Zumiez Inc.(ZUMZ) closed with a tag of 12.320 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.220. Its total trade valume for today is 367174.000. 50 days moving average for this stock is 11.913 and 200 days moving average is 11.741.

Stock Argan, Inc.(AGX) closed with a tag of 12.800 with reported gain of 0.370 between last trading day and today. It has a earning per share of 0.920. Its total trade valume for today is 41837.000. 50 days moving average for this stock is 12.415 and 200 days moving average is 13.383.

Stock Baker (Michael) Corporation(BKR) closed with a tag of 39.990 with reported gain of 0.230 between last trading day and today. It has a earning per share of 2.820. Its total trade valume for today is 71113.000. 50 days moving average for this stock is 38.194 and 200 days moving average is 38.647.

Stock Bar Harbor Bankshares, Inc.(BHB) closed with a tag of 27.800 with reported gain of 1.050 between last trading day and today. It has a earning per share of 3.110. Its total trade valume for today is 39487.000. 50 days moving average for this stock is 29.151 and 200 days moving average is 31.857.

Stock BlackRock New York Investment Quality Municipal Trust Inc. (Th(RNY) closed with a tag of 13.220 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.230. Its total trade valume for today is 1200.000. 50 days moving average for this stock is 13.370 and 200 days moving average is 12.948.

Stock BlackRock New York Municipal Income Trust II(BFY) closed with a tag of 14.430 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 5503.000. 50 days moving average for this stock is 14.395 and 200 days moving average is 13.810.

Stock Blonder Tongue Laboratories, Inc.(BDR) closed with a tag of 1.050 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 3300.000. 50 days moving average for this stock is 1.046 and 200 days moving average is 1.276.

Stock Bovie Medical Corporation(BVX) closed with a tag of 7.400 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 130672.000. 50 days moving average for this stock is 8.009 and 200 days moving average is 8.262.

Stock Camden National Corporation(CAC) closed with a tag of 32.190 with reported gain of 0.060 between last trading day and today. It has a earning per share of 3.610. Its total trade valume for today is 65452.000. 50 days moving average for this stock is 31.071 and 200 days moving average is 32.756.

Stock CE Franklin Ltd.(CFK) closed with a tag of 5.980 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.810. Its total trade valume for today is 12861.000. 50 days moving average for this stock is 5.738 and 200 days moving average is 5.895.

Stock Central Gold Trust(GTU) closed with a tag of 43.750 with reported gain of 0.630 between last trading day and today. It has a earning per share of 5.380. Its total trade valume for today is 69620.000. 50 days moving average for this stock is 44.543 and 200 days moving average is 39.907.

Stock Chase Corporation(CCF) closed with a tag of 11.350 with reported gain of 0.900 between last trading day and today. It has a earning per share of 0.730. Its total trade valume for today is 42314.000. 50 days moving average for this stock is 11.363 and 200 days moving average is 11.498.

Stock CKX Lands, Inc.(CKX) closed with a tag of 11.340 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.500. Its total trade valume for today is 100.000. 50 days moving average for this stock is 11.764 and 200 days moving average is 11.970.

Stock COMFORCE Corp.(CFS) closed with a tag of 1.140 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 300.000. 50 days moving average for this stock is 1.210 and 200 days moving average is 1.346.

Stock Communications Systems, Inc.(JCS) closed with a tag of 12.440 with reported gain of 0.440 between last trading day and today. It has a earning per share of 0.740. Its total trade valume for today is 51379.000. 50 days moving average for this stock is 11.566 and 200 days moving average is 11.277.

Stock Consolidated-Tomoka Land Co.(CTO) closed with a tag of 36.000 with reported gain of 1.440 between last trading day and today. It has a earning per share of 0.550. Its total trade valume for today is 29662.000. 50 days moving average for this stock is 34.598 and 200 days moving average is 35.907.

Stock Contango Oil & Gas Company(MCF) closed with a tag of 46.910 with reported gain of 0.110 between last trading day and today. It has a earning per share of 2.340. Its total trade valume for today is 120590.000. 50 days moving average for this stock is 46.177 and 200 days moving average is 46.226.

Stock Continucare Corp.(CNU) closed with a tag of 3.920 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.300. Its total trade valume for today is 518116.000. 50 days moving average for this stock is 3.276 and 200 days moving average is 2.910.

Stock Daxor Corporation(DXR) closed with a tag of 11.950 with reported gain of 0.950 between last trading day and today. It has a earning per share of 1.690. Its total trade valume for today is 8660.000. 50 days moving average for this stock is 13.780 and 200 days moving average is 12.039.

Stock Delta Apparel, Inc.(DLA) closed with a tag of 11.300 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.980. Its total trade valume for today is 1984.000. 50 days moving average for this stock is 10.685 and 200 days moving average is 8.610.

Stock Eaton Vance Limited Duration Income Fund(EVV) closed with a tag of 14.900 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.290. Its total trade valume for today is 261670.000. 50 days moving average for this stock is 14.589 and 200 days moving average is 13.904.

Stock Eldorado Gold Corp(EGO) closed with a tag of 13.610 with reported gain of 0.770 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 6893080.000. 50 days moving average for this stock is 13.231 and 200 days moving average is 10.997.

Stock Endeavor International Corporation(END) closed with a tag of 0.970 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 1309958.000. 50 days moving average for this stock is 1.007 and 200 days moving average is 1.243.

Stock Express-1 Expedited Solutions, Inc.(XPO) closed with a tag of 1.140 with reported gain of 0.000 between last trading day and today. It has a earning per share of 0.050. Its total trade valume for today is 8496.000. 50 days moving average for this stock is 1.068 and 200 days moving average is 0.934.

Stock First West Virginia Bancorp, Inc.(FWV) closed with a tag of 11.600 with reported gain of 0.260 between last trading day and today. It has a earning per share of 1.310. Its total trade valume for today is 400.000. 50 days moving average for this stock is 11.775 and 200 days moving average is 11.662.

Stock Five Star Quality Care, Inc.(FVE) closed with a tag of 3.480 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.880. Its total trade valume for today is 171435.000. 50 days moving average for this stock is 3.128 and 200 days moving average is 2.939.

Stock Franklin Street Properties Corp.(FSP) closed with a tag of 14.200 with reported gain of 0.690 between last trading day and today. It has a earning per share of 0.370. Its total trade valume for today is 3391095.000. 50 days moving average for this stock is 11.717 and 200 days moving average is 13.075.

Stock Friedman Industries Inc.(FRD) closed with a tag of 5.450 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.570. Its total trade valume for today is 27341.000. 50 days moving average for this stock is 5.804 and 200 days moving average is 5.875.

Stock Full House Resorts, Inc.(FLL) closed with a tag of 3.250 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.210. Its total trade valume for today is 6332.000. 50 days moving average for this stock is 3.221 and 200 days moving average is 2.664.

Stock Gammon Lake Resources, Inc.(GRS) closed with a tag of 10.670 with reported gain of 0.300 between last trading day and today. It has a earning per share of 0.160. Its total trade valume for today is 3210550.000. 50 days moving average for this stock is 10.820 and 200 days moving average is 8.376.

Stock Gastar Exploration(GST) closed with a tag of 4.950 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 149137.000. 50 days moving average for this stock is 4.527 and 200 days moving average is 3.114.

Stock Graham Corporation(GHM) closed with a tag of 21.550 with reported gain of 0.800 between last trading day and today. It has a earning per share of 1.230. Its total trade valume for today is 178339.000. 50 days moving average for this stock is 18.433 and 200 days moving average is 14.947.

Stock Grupo Simec, S.A. de C.V.(SIM) closed with a tag of 8.460 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 29784.000. 50 days moving average for this stock is 7.980 and 200 days moving average is 7.539.

Stock Hawaiian Airlines, Inc.(HA) closed with a tag of 7.260 with reported gain of 0.200 between last trading day and today. It has a earning per share of 1.340. Its total trade valume for today is 532096.000. 50 days moving average for this stock is 6.888 and 200 days moving average is 6.877.

Stock Hawk Corporation(HWK) closed with a tag of 16.900 with reported gain of 0.350 between last trading day and today. It has a earning per share of 0.810. Its total trade valume for today is 31897.000. 50 days moving average for this stock is 16.047 and 200 days moving average is 14.584.

Stock IMERGENT INC(IIG) closed with a tag of 5.990 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.060. Its total trade valume for today is 61864.000. 50 days moving average for this stock is 6.379 and 200 days moving average is 6.964.

Stock Imperial Oil Limited(IMO) closed with a tag of 37.220 with reported gain of 0.040 between last trading day and today. It has a earning per share of 1.860. Its total trade valume for today is 146864.000. 50 days moving average for this stock is 38.024 and 200 days moving average is 38.274.

Stock Inverness Medical Innovations, Inc.(IMA) closed with a tag of 42.010 with reported gain of 0.520 between last trading day and today. It has a earning per share of 0.310. Its total trade valume for today is 569707.000. 50 days moving average for this stock is 41.447 and 200 days moving average is 37.243.

Stock iParty Corporation(IPT) closed with a tag of 0.250 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.010. Its total trade valume for today is 12200.000. 50 days moving average for this stock is 0.260 and 200 days moving average is 0.235.

Stock LaBarge, Inc.(LB) closed with a tag of 12.000 with reported gain of 0.550 between last trading day and today. It has a earning per share of 0.610. Its total trade valume for today is 72959.000. 50 days moving average for this stock is 11.472 and 200 days moving average is 10.495.

Stock Lannett Co Inc(LCI) closed with a tag of 5.950 with reported gain of 0.410 between last trading day and today. It has a earning per share of 0.330. Its total trade valume for today is 73036.000. 50 days moving average for this stock is 6.239 and 200 days moving average is 7.392.

Stock Lsb Industries Inc.(LXU) closed with a tag of 13.930 with reported gain of 0.140 between last trading day and today. It has a earning per share of 1.110. Its total trade valume for today is 168959.000. 50 days moving average for this stock is 12.404 and 200 days moving average is 15.160.

Stock Merrimac Industries, Inc.(MRM) closed with a tag of 10.210 with reported gain of 0.170 between last trading day and today. It has a earning per share of 1.010. Its total trade valume for today is 36910.000. 50 days moving average for this stock is 9.111 and 200 days moving average is 8.733.

Stock Metropolitan Health Networks, Inc.(MDF) closed with a tag of 2.090 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.270. Its total trade valume for today is 568172.000. 50 days moving average for this stock is 2.015 and 200 days moving average is 2.123.

Stock Mexco Energy Corporation(MXC) closed with a tag of 9.300 with reported gain of 0.570 between last trading day and today. It has a earning per share of 0.110. Its total trade valume for today is 5335.000. 50 days moving average for this stock is 9.760 and 200 days moving average is 11.424.

Stock MidSouth Bancorp(MSL) closed with a tag of 13.980 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.540. Its total trade valume for today is 64806.000. 50 days moving average for this stock is 13.633 and 200 days moving average is 15.284.

Stock Minnesota Municipal Income Portfolio Inc.(MXA) closed with a tag of 14.400 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.540. Its total trade valume for today is 2736.000. 50 days moving average for this stock is 14.343 and 200 days moving average is 14.022.

Stock Mission West Properties, Inc.(MSW) closed with a tag of 7.150 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.520. Its total trade valume for today is 148120.000. 50 days moving average for this stock is 6.924 and 200 days moving average is 6.856.

Stock MuniYield Arizona Fund, Inc.(MZA) closed with a tag of 12.650 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.290. Its total trade valume for today is 400.000. 50 days moving average for this stock is 13.104 and 200 days moving average is 12.903.

Stock Natural Gas Services Group, Inc.(NGS) closed with a tag of 17.710 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.090. Its total trade valume for today is 109673.000. 50 days moving average for this stock is 17.499 and 200 days moving average is 15.463.

Stock Nephros, Inc.(NEP) closed with a tag of 6.880 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.760. Its total trade valume for today is 501408.000. 50 days moving average for this stock is 5.455 and 200 days moving average is 4.941.

Stock Nuveen Arizona Dividend Advantage Municipal Fund 2(NKR) closed with a tag of 13.020 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.500. Its total trade valume for today is 2400.000. 50 days moving average for this stock is 13.169 and 200 days moving average is 12.807.

Stock Nuveen Arizona Dividend Advantage Municipal Fund 3(NXE) closed with a tag of 12.430 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.350. Its total trade valume for today is 400.000. 50 days moving average for this stock is 12.649 and 200 days moving average is 12.133.

Stock Nuveen Connecticut Dividend Advantage Municipal Fund 3(NGO) closed with a tag of 13.700 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 900.000. 50 days moving average for this stock is 13.579 and 200 days moving average is 13.452.

Stock Nuveen Insured California Tax-Free Advantage Municipal Fund(NKX) closed with a tag of 12.750 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.430. Its total trade valume for today is 29656.000. 50 days moving average for this stock is 12.733 and 200 days moving average is 12.580.

Stock Nuveen Insured Massachusetts Tax-Free Advantage Municipal Fund(NGX) closed with a tag of 14.560 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.250. Its total trade valume for today is 1584.000. 50 days moving average for this stock is 14.763 and 200 days moving average is 14.292.

Stock Orchids Paper Products Company(TIS) closed with a tag of 20.130 with reported gain of 0.140 between last trading day and today. It has a earning per share of 1.840. Its total trade valume for today is 38851.000. 50 days moving average for this stock is 18.989 and 200 days moving average is 19.593.

Stock Overhill Farms, Inc.(OFI) closed with a tag of 4.420 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.520. Its total trade valume for today is 159442.000. 50 days moving average for this stock is 5.466 and 200 days moving average is 5.594.

Stock Pacific Gas & Electric Co.(PCG) closed with a tag of 45.110 with reported gain of 0.130 between last trading day and today. It has a earning per share of 3.840. Its total trade valume for today is 4750311.000. 50 days moving average for this stock is 42.861 and 200 days moving average is 40.408.

Stock Pacific Gas & Electric Co.(PCG) closed with a tag of 45.110 with reported gain of 0.130 between last trading day and today. It has a earning per share of 3.840. Its total trade valume for today is 4750311.000. 50 days moving average for this stock is 42.861 and 200 days moving average is 40.408.

Stock Pacific Gas & Electric Co.(PCG) closed with a tag of 45.110 with reported gain of 0.130 between last trading day and today. It has a earning per share of 3.840. Its total trade valume for today is 4750311.000. 50 days moving average for this stock is 42.861 and 200 days moving average is 40.408.

Stock Pacific Gas & Electric Co.(PCG) closed with a tag of 45.110 with reported gain of 0.130 between last trading day and today. It has a earning per share of 3.840. Its total trade valume for today is 4750311.000. 50 days moving average for this stock is 42.861 and 200 days moving average is 40.408.

Stock Pacific Gas & Electric Co.(PCG) closed with a tag of 45.110 with reported gain of 0.130 between last trading day and today. It has a earning per share of 3.840. Its total trade valume for today is 4750311.000. 50 days moving average for this stock is 42.861 and 200 days moving average is 40.428.

Stock Pacific Gas & Electric Co.(PCG) closed with a tag of 45.110 with reported gain of 0.130 between last trading day and today. It has a earning per share of 3.840. Its total trade valume for today is 4750311.000. 50 days moving average for this stock is 42.861 and 200 days moving average is 40.408.

Stock Pacific Gas & Electric Co.(PCG) closed with a tag of 45.110 with reported gain of 0.130 between last trading day and today. It has a earning per share of 3.840. Its total trade valume for today is 4750311.000. 50 days moving average for this stock is 42.861 and 200 days moving average is 40.408.

Stock Pacific Gas & Electric Co.(PCG) closed with a tag of 45.110 with reported gain of 0.130 between last trading day and today. It has a earning per share of 3.840. Its total trade valume for today is 4750311.000. 50 days moving average for this stock is 42.861 and 200 days moving average is 40.408.

Stock Panhandle Royalty Company(PHX) closed with a tag of 24.460 with reported gain of 0.350 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 60234.000. 50 days moving average for this stock is 21.557 and 200 days moving average is 22.454.

Stock Park National Corporation(PRK) closed with a tag of 61.000 with reported gain of 2.320 between last trading day and today. It has a earning per share of 4.870. Its total trade valume for today is 114637.000. 50 days moving average for this stock is 59.798 and 200 days moving average is 59.761.

Stock PMA Capital Corporation(PMACA) closed with a tag of 6.210 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.430. Its total trade valume for today is 210013.000. 50 days moving average for this stock is 6.332 and 200 days moving average is 5.588.

Stock Prospect Medical Hldgs Inc(PZZ) closed with a tag of 4.400 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.190. Its total trade valume for today is 27768.000. 50 days moving average for this stock is 4.005 and 200 days moving average is 3.931.

Stock PS Business Parks, Inc.(PSB) closed with a tag of 50.350 with reported gain of 0.790 between last trading day and today. It has a earning per share of 2.840. Its total trade valume for today is 321608.000. 50 days moving average for this stock is 48.885 and 200 days moving average is 48.823.

Stock PS Business Parks, Inc.(PSB) closed with a tag of 50.350 with reported gain of 0.790 between last trading day and today. It has a earning per share of 2.840. Its total trade valume for today is 321608.000. 50 days moving average for this stock is 48.885 and 200 days moving average is 48.823.

Stock PS Business Parks, Inc.(PSB) closed with a tag of 50.350 with reported gain of 0.790 between last trading day and today. It has a earning per share of 2.840. Its total trade valume for today is 321608.000. 50 days moving average for this stock is 48.885 and 200 days moving average is 48.823.

Stock PS Business Parks, Inc.(PSB) closed with a tag of 50.350 with reported gain of 0.790 between last trading day and today. It has a earning per share of 2.840. Its total trade valume for today is 321608.000. 50 days moving average for this stock is 48.885 and 200 days moving average is 48.823.

Stock PS Business Parks, Inc.(PSB) closed with a tag of 50.350 with reported gain of 0.790 between last trading day and today. It has a earning per share of 2.840. Its total trade valume for today is 321608.000. 50 days moving average for this stock is 48.885 and 200 days moving average is 48.823.

Stock PS Business Parks, Inc.(PSB) closed with a tag of 50.350 with reported gain of 0.790 between last trading day and today. It has a earning per share of 2.840. Its total trade valume for today is 321608.000. 50 days moving average for this stock is 48.885 and 200 days moving average is 48.823.

Stock PS Business Parks, Inc.(PSB) closed with a tag of 50.350 with reported gain of 0.790 between last trading day and today. It has a earning per share of 2.840. Its total trade valume for today is 321608.000. 50 days moving average for this stock is 48.885 and 200 days moving average is 48.823.

Stock PS Business Parks, Inc.(PSB) closed with a tag of 50.350 with reported gain of 0.790 between last trading day and today. It has a earning per share of 2.840. Its total trade valume for today is 321608.000. 50 days moving average for this stock is 48.884 and 200 days moving average is 48.823.

Stock Richmont Mines, Inc.(RIC) closed with a tag of 3.510 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 22450.000. 50 days moving average for this stock is 3.466 and 200 days moving average is 3.248.

Stock Seaboard Corporation(SEB) closed with a tag of 1323.000 with reported gain of 25.920 between last trading day and today. It has a earning per share of 82.860. Its total trade valume for today is 2426.000. 50 days moving average for this stock is 1408.488 and 200 days moving average is 1247.486.

Stock Seabridge Gold, Inc.(SA) closed with a tag of 22.960 with reported gain of 0.800 between last trading day and today. It has a earning per share of 0.250. Its total trade valume for today is 695919.000. 50 days moving average for this stock is 25.063 and 200 days moving average is 27.319.

Stock Servotronics, Inc.(SVT) closed with a tag of 9.000 with reported gain of 0.650 between last trading day and today. It has a earning per share of 1.300. Its total trade valume for today is 4445.000. 50 days moving average for this stock is 8.464 and 200 days moving average is 7.239.

Stock Sinovac Biotech, Ltd.(SVA) closed with a tag of 6.410 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.320. Its total trade valume for today is 830423.000. 50 days moving average for this stock is 7.639 and 200 days moving average is 6.244.

Stock SL Industries, Inc.(SLI) closed with a tag of 7.900 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 28125.000. 50 days moving average for this stock is 7.525 and 200 days moving average is 7.308.

Stock Sport Supply Group, Inc(RBI) closed with a tag of 11.700 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.870. Its total trade valume for today is 107152.000. 50 days moving average for this stock is 10.890 and 200 days moving average is 9.785.

Stock SunLink Health Systems, Inc.(SSY) closed with a tag of 1.670 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 400.000. 50 days moving average for this stock is 2.013 and 200 days moving average is 2.206.

Stock Superior Uniform Group, Inc.(SGC) closed with a tag of 10.110 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 6349.000. 50 days moving average for this stock is 9.643 and 200 days moving average is 8.186.

Stock TompkinsTrustco, Inc.(TMP) closed with a tag of 40.300 with reported gain of 0.540 between last trading day and today. It has a earning per share of 3.160. Its total trade valume for today is 99064.000. 50 days moving average for this stock is 40.832 and 200 days moving average is 44.273.

Stock TUCOWS INC(TCX) closed with a tag of 0.680 with reported gain of 0.000 between last trading day and today. It has a earning per share of 0.160. Its total trade valume for today is 501729.000. 50 days moving average for this stock is 0.606 and 200 days moving average is 0.523.

Stock UMH Properties, Inc.(UMH) closed with a tag of 7.850 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.050. Its total trade valume for today is 74498.000. 50 days moving average for this stock is 7.817 and 200 days moving average is 8.073.

Stock United Capital Corporation(AFP) closed with a tag of 23.670 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.780. Its total trade valume for today is 8153.000. 50 days moving average for this stock is 20.387 and 200 days moving average is 21.364.

Stock UNITIL Corporation(UTL) closed with a tag of 23.240 with reported gain of 0.380 between last trading day and today. It has a earning per share of 1.400. Its total trade valume for today is 99718.000. 50 days moving average for this stock is 21.124 and 200 days moving average is 21.332.

Stock UNIVERSAL INSURANCE HOLDINGS INC(UVE) closed with a tag of 5.760 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.970. Its total trade valume for today is 348679.000. 50 days moving average for this stock is 5.723 and 200 days moving average is 5.228.

Stock Universal Security Instruments, Inc.(UUU) closed with a tag of 7.600 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.790. Its total trade valume for today is 6400.000. 50 days moving average for this stock is 6.790 and 200 days moving average is 5.807.

Stock Vicon Industries, Inc(VII) closed with a tag of 5.790 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.430. Its total trade valume for today is 5100.000. 50 days moving average for this stock is 6.446 and 200 days moving average is 6.040.

Stock Watsco, Inc.(WSO) closed with a tag of 49.580 with reported gain of 0.280 between last trading day and today. It has a earning per share of 1.430. Its total trade valume for today is 633270.000. 50 days moving average for this stock is 51.079 and 200 days moving average is 51.554.

Stock Wilber Corporation(GIW) closed with a tag of 7.450 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 29226.000. 50 days moving average for this stock is 6.968 and 200 days moving average is 8.742.

Stock 3M Company(MMM) closed with a tag of 80.970 with reported gain of 0.500 between last trading day and today. It has a earning per share of 3.990. Its total trade valume for today is 6667893.000. 50 days moving average for this stock is 78.067 and 200 days moving average is 70.729.

Stock 99 CENTS ONLY STORES(NDN) closed with a tag of 13.100 with reported gain of 0.360 between last trading day and today. It has a earning per share of 0.550. Its total trade valume for today is 1131280.000. 50 days moving average for this stock is 12.578 and 200 days moving average is 13.183.

Stock ABB LTD(ABB) closed with a tag of 18.240 with reported gain of 0.100 between last trading day and today. It has a earning per share of 1.130. Its total trade valume for today is 2419567.000. 50 days moving average for this stock is 18.817 and 200 days moving average is 18.322.

Stock ABM Industries Incorporated(ABM) closed with a tag of 20.230 with reported gain of 1.280 between last trading day and today. It has a earning per share of 0.980. Its total trade valume for today is 794625.000. 50 days moving average for this stock is 19.341 and 200 days moving average is 19.785.

Stock Acadia Realty Trust(AKR) closed with a tag of 16.740 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 929132.000. 50 days moving average for this stock is 16.407 and 200 days moving average is 14.791.

Stock Ace Limited(ACE) closed with a tag of 48.850 with reported gain of 0.270 between last trading day and today. It has a earning per share of 4.830. Its total trade valume for today is 1648600.000. 50 days moving average for this stock is 50.250 and 200 days moving average is 49.045.

Stock Ace Limited(ACE) closed with a tag of 48.850 with reported gain of 0.270 between last trading day and today. It has a earning per share of 4.830. Its total trade valume for today is 1648600.000. 50 days moving average for this stock is 50.250 and 200 days moving average is 49.045.

Stock Acorn International, Inc.(ATV) closed with a tag of 4.870 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 72095.000. 50 days moving average for this stock is 5.140 and 200 days moving average is 4.604.

Stock Actuant Corporation(ATU) closed with a tag of 17.940 with reported gain of 0.510 between last trading day and today. It has a earning per share of 0.240. Its total trade valume for today is 1934524.000. 50 days moving average for this stock is 16.704 and 200 days moving average is 14.597.

Stock ACUITY BRANDS INC(AYI) closed with a tag of 34.850 with reported gain of 0.020 between last trading day and today. It has a earning per share of 2.040. Its total trade valume for today is 707538.000. 50 days moving average for this stock is 32.821 and 200 days moving average is 31.311.

Stock Administaff, Inc.(ASF) closed with a tag of 23.900 with reported gain of 0.040 between last trading day and today. It has a earning per share of 1.160. Its total trade valume for today is 428795.000. 50 days moving average for this stock is 23.447 and 200 days moving average is 24.223.

Stock Administradora de Fondos de Pensiones-Provida, S.A.(PVD) closed with a tag of 45.650 with reported gain of 1.850 between last trading day and today. It has a earning per share of 5.370. Its total trade valume for today is 7110.000. 50 days moving average for this stock is 40.785 and 200 days moving average is 33.012.

Stock Advance America, Cash Advance Centers, Inc.(AEA) closed with a tag of 5.880 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.660. Its total trade valume for today is 484143.000. 50 days moving average for this stock is 6.039 and 200 days moving average is 5.435.

Stock Advance Auto Parts Inc(AAP) closed with a tag of 40.920 with reported gain of 0.140 between last trading day and today. It has a earning per share of 2.730. Its total trade valume for today is 1975935.000. 50 days moving average for this stock is 39.669 and 200 days moving average is 41.667.

Stock Advanced Semiconductor Engineering, Inc.(ASX) closed with a tag of 4.200 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.070. Its total trade valume for today is 948967.000. 50 days moving average for this stock is 4.226 and 200 days moving average is 3.675.

Stock Aecom Technology Corporation(ACM) closed with a tag of 27.200 with reported gain of 0.380 between last trading day and today. It has a earning per share of 1.730. Its total trade valume for today is 1371151.000. 50 days moving average for this stock is 26.033 and 200 days moving average is 28.391.

Stock Aercap Holdings N.V.(AER) closed with a tag of 8.900 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.210. Its total trade valume for today is 164679.000. 50 days moving average for this stock is 8.725 and 200 days moving average is 8.214.

Stock Aeropostale Inc(ARO) closed with a tag of 32.400 with reported gain of 0.070 between last trading day and today. It has a earning per share of 2.960. Its total trade valume for today is 3389291.000. 50 days moving average for this stock is 32.722 and 200 days moving average is 36.820.

Stock AFLAC Incorporated(AFL) closed with a tag of 46.160 with reported gain of 0.100 between last trading day and today. It has a earning per share of 3.080. Its total trade valume for today is 3751276.000. 50 days moving average for this stock is 44.892 and 200 days moving average is 39.559.

Stock Agnico-Eagle Mines Limited(AEM) closed with a tag of 54.280 with reported gain of 0.290 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 7229729.000. 50 days moving average for this stock is 60.818 and 200 days moving average is 59.989.

Stock Agree Realty Corporation(ADC) closed with a tag of 23.890 with reported gain of 0.020 between last trading day and today. It has a earning per share of 2.090. Its total trade valume for today is 86446.000. 50 days moving average for this stock is 24.056 and 200 days moving average is 21.086.

Stock Air Products and Chemicals, Inc.(APD) closed with a tag of 81.310 with reported gain of 0.140 between last trading day and today. It has a earning per share of 2.960. Its total trade valume for today is 1404997.000. 50 days moving average for this stock is 82.034 and 200 days moving average is 74.999.

Stock Albemarle Corporation(ALB) closed with a tag of 35.640 with reported gain of 0.140 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 772921.000. 50 days moving average for this stock is 34.515 and 200 days moving average is 31.385.

Stock ALCON INC(ACL) closed with a tag of 162.000 with reported gain of 1.150 between last trading day and today. It has a earning per share of 6.560. Its total trade valume for today is 615437.000. 50 days moving average for this stock is 152.432 and 200 days moving average is 133.812.

Stock Alexandria Real Estate Equities, Inc.(ARE) closed with a tag of 63.220 with reported gain of 0.880 between last trading day and today. It has a earning per share of 3.090. Its total trade valume for today is 1087641.000. 50 days moving average for this stock is 58.425 and 200 days moving average is 48.821.

Stock Alexandria Real Estate Equities, Inc.(ARE) closed with a tag of 63.220 with reported gain of 0.880 between last trading day and today. It has a earning per share of 3.090. Its total trade valume for today is 1087641.000. 50 days moving average for this stock is 58.425 and 200 days moving average is 48.821.

Stock Alleghany Corporation(Y) closed with a tag of 271.000 with reported gain of 4.000 between last trading day and today. It has a earning per share of 19.220. Its total trade valume for today is 16118.000. 50 days moving average for this stock is 266.808 and 200 days moving average is 263.889.

Stock Allegheny Technologies Incorporated(ATI) closed with a tag of 40.950 with reported gain of 0.750 between last trading day and today. It has a earning per share of 1.080. Its total trade valume for today is 3611611.000. 50 days moving average for this stock is 34.757 and 200 days moving average is 33.603.

Stock Allergan, Inc.(AGN) closed with a tag of 60.640 with reported gain of 0.300 between last trading day and today. It has a earning per share of 1.840. Its total trade valume for today is 2046015.000. 50 days moving average for this stock is 59.388 and 200 days moving average is 54.095.

Stock Allete, Inc.(ALE) closed with a tag of 33.560 with reported gain of 0.570 between last trading day and today. It has a earning per share of 2.090. Its total trade valume for today is 467196.000. 50 days moving average for this stock is 33.628 and 200 days moving average is 32.087.

Stock Alliance Data Systems Corporation(ADS) closed with a tag of 64.660 with reported gain of 0.330 between last trading day and today. It has a earning per share of 2.660. Its total trade valume for today is 986269.000. 50 days moving average for this stock is 61.216 and 200 days moving average is 54.631.

Stock Alliance One International, Inc.(AOI) closed with a tag of 4.840 with reported gain of 0.340 between last trading day and today. It has a earning per share of 1.170. Its total trade valume for today is 1433244.000. 50 days moving average for this stock is 4.704 and 200 days moving average is 4.403.

Stock Alliant Energy Corporation(LNT) closed with a tag of 30.480 with reported gain of 0.380 between last trading day and today. It has a earning per share of 0.980. Its total trade valume for today is 1440089.000. 50 days moving average for this stock is 28.340 and 200 days moving average is 26.834.

Stock Allied World Assurance Company Holdings, LTD.(AWH) closed with a tag of 45.830 with reported gain of 0.490 between last trading day and today. It has a earning per share of 8.990. Its total trade valume for today is 452384.000. 50 days moving average for this stock is 47.068 and 200 days moving average is 44.482.

Stock Alon USA Energy, Inc.(ALJ) closed with a tag of 7.110 with reported gain of 0.270 between last trading day and today. It has a earning per share of 0.790. Its total trade valume for today is 463186.000. 50 days moving average for this stock is 7.372 and 200 days moving average is 9.379.

Stock Alpha Natural Resources, inc.(ANR) closed with a tag of 43.500 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.530. Its total trade valume for today is 3840390.000. 50 days moving average for this stock is 39.089 and 200 days moving average is 33.900.

Stock Altria Group(MO) closed with a tag of 19.650 with reported gain of 0.060 between last trading day and today. It has a earning per share of 1.530. Its total trade valume for today is 18944600.000. 50 days moving average for this stock is 19.148 and 200 days moving average is 17.899.

Stock Amcol International Corporation(ACO) closed with a tag of 28.630 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.760. Its total trade valume for today is 325551.000. 50 days moving average for this stock is 27.861 and 200 days moving average is 23.629.

Stock Amdocs Limited(DOX) closed with a tag of 27.440 with reported gain of 0.210 between last trading day and today. It has a earning per share of 1.580. Its total trade valume for today is 797933.000. 50 days moving average for this stock is 26.848 and 200 days moving average is 24.666.

Stock Ameren Corporation(AEE) closed with a tag of 28.000 with reported gain of 0.240 between last trading day and today. It has a earning per share of 2.760. Its total trade valume for today is 1869530.000. 50 days moving average for this stock is 26.147 and 200 days moving average is 25.536.

Stock American Electric Power Company, Inc.(AEP) closed with a tag of 35.080 with reported gain of 0.260 between last trading day and today. It has a earning per share of 2.880. Its total trade valume for today is 4547934.000. 50 days moving average for this stock is 32.769 and 200 days moving average is 30.759.

Stock American Express Company(AXP) closed with a tag of 40.510 with reported gain of 0.060 between last trading day and today. It has a earning per share of 1.160. Its total trade valume for today is 10902496.000. 50 days moving average for this stock is 39.986 and 200 days moving average is 32.506.

Stock American Municipal Income Portfolio(XAA) closed with a tag of 14.040 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.310. Its total trade valume for today is 5518.000. 50 days moving average for this stock is 13.632 and 200 days moving average is 12.781.

Stock American Oriental Bioengineering, Inc.(AOB) closed with a tag of 4.260 with reported gain of 0.230 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 2127343.000. 50 days moving average for this stock is 4.051 and 200 days moving average is 4.844.

Stock American Safety Insurance Holdings, Ltd.(ASI) closed with a tag of 14.730 with reported gain of 0.430 between last trading day and today. It has a earning per share of 0.880. Its total trade valume for today is 185985.000. 50 days moving average for this stock is 14.870 and 200 days moving average is 14.913.

Stock American Select Portfolio, Inc.(SLA) closed with a tag of 11.050 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.770. Its total trade valume for today is 5345.000. 50 days moving average for this stock is 10.701 and 200 days moving average is 10.596.

Stock American States Water Company(AWR) closed with a tag of 34.510 with reported gain of 0.060 between last trading day and today. It has a earning per share of 1.620. Its total trade valume for today is 304701.000. 50 days moving average for this stock is 33.764 and 200 days moving average is 34.527.

Stock American Strategic Income Portfolio(ASP) closed with a tag of 10.910 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.510. Its total trade valume for today is 5920.000. 50 days moving average for this stock is 10.869 and 200 days moving average is 10.423.

Stock American Strategic Income Portfolio II(BSP) closed with a tag of 9.780 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 44026.000. 50 days moving average for this stock is 9.676 and 200 days moving average is 9.625.

Stock American Strategic Income Portfolio III(CSP) closed with a tag of 8.640 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.200. Its total trade valume for today is 107857.000. 50 days moving average for this stock is 8.790 and 200 days moving average is 8.857.

Stock American Tower Corporation(AMT) closed with a tag of 42.120 with reported gain of 0.460 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 3716250.000. 50 days moving average for this stock is 40.281 and 200 days moving average is 35.132.

Stock American Vanguard Corporation(AVD) closed with a tag of 8.000 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 408426.000. 50 days moving average for this stock is 7.566 and 200 days moving average is 8.947.

Stock AmeriCredit Corporation(ACF) closed with a tag of 18.720 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.340. Its total trade valume for today is 1521384.000. 50 days moving average for this stock is 18.728 and 200 days moving average is 16.074.

Stock AMERIPRISE FINANCIAL SERVICES, INC.(AMP) closed with a tag of 37.990 with reported gain of 0.180 between last trading day and today. It has a earning per share of 0.500. Its total trade valume for today is 3313215.000. 50 days moving average for this stock is 38.004 and 200 days moving average is 31.249.

Stock AmerisourceBergen Corporation (Holding Co)(ABC) closed with a tag of 26.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 1.660. Its total trade valume for today is 4990346.000. 50 days moving average for this stock is 24.537 and 200 days moving average is 22.688.

Stock Ampco-Pittsburgh Corporation(AP) closed with a tag of 28.960 with reported gain of 0.340 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 70380.000. 50 days moving average for this stock is 28.661 and 200 days moving average is 26.311.

Stock Amphenol Corporation(APH) closed with a tag of 43.180 with reported gain of 0.600 between last trading day and today. It has a earning per share of 1.890. Its total trade valume for today is 1182527.000. 50 days moving average for this stock is 42.884 and 200 days moving average is 36.863.

Stock AMTEK, Inc.(AME) closed with a tag of 39.050 with reported gain of 0.740 between last trading day and today. It has a earning per share of 1.840. Its total trade valume for today is 1429833.000. 50 days moving average for this stock is 36.907 and 200 days moving average is 34.581.

Stock Analog Devices, Inc.(ADI) closed with a tag of 30.880 with reported gain of 0.410 between last trading day and today. It has a earning per share of 0.850. Its total trade valume for today is 3975196.000. 50 days moving average for this stock is 28.909 and 200 days moving average is 27.219.

Stock Angelica Corporation(AGL) closed with a tag of 36.690 with reported gain of 0.010 between last trading day and today. It has a earning per share of 2.930. Its total trade valume for today is 459094.000. 50 days moving average for this stock is 35.371 and 200 days moving average is 33.927.

Stock Annaly Capital Management Inc(NLY) closed with a tag of 18.690 with reported gain of 0.020 between last trading day and today. It has a earning per share of 1.290. Its total trade valume for today is 8551269.000. 50 days moving average for this stock is 18.056 and 200 days moving average is 17.040.

Stock Annaly Capital Management Inc(NLY) closed with a tag of 18.690 with reported gain of 0.020 between last trading day and today. It has a earning per share of 1.290. Its total trade valume for today is 8551269.000. 50 days moving average for this stock is 18.056 and 200 days moving average is 17.040.

Stock Aqua America, Inc.(WTR) closed with a tag of 17.290 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.760. Its total trade valume for today is 1335514.000. 50 days moving average for this stock is 16.453 and 200 days moving average is 16.959.

Stock Arbitron Inc.(ARB) closed with a tag of 23.010 with reported gain of 0.050 between last trading day and today. It has a earning per share of 1.240. Its total trade valume for today is 850804.000. 50 days moving average for this stock is 22.136 and 200 days moving average is 19.319.

Stock Arch Capital Group Ltd.(ACGL) closed with a tag of 70.920 with reported gain of 0.480 between last trading day and today. It has a earning per share of 6.770. Its total trade valume for today is 1079759.000. 50 days moving average for this stock is 69.768 and 200 days moving average is 64.628.

Stock Arch Capital Group Ltd.(ACGL) closed with a tag of 70.920 with reported gain of 0.480 between last trading day and today. It has a earning per share of 6.770. Its total trade valume for today is 1079759.000. 50 days moving average for this stock is 69.768 and 200 days moving average is 64.628.

Stock Arch Chemicals, Inc.(ARJ) closed with a tag of 28.170 with reported gain of 0.420 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 260181.000. 50 days moving average for this stock is 27.729 and 200 days moving average is 27.923.

Stock Arch Coal, Inc.(ACI) closed with a tag of 21.210 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.710. Its total trade valume for today is 3865182.000. 50 days moving average for this stock is 21.683 and 200 days moving average is 19.313.

Stock Archer-Daniels-Midland Company(ADM) closed with a tag of 30.550 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.800. Its total trade valume for today is 5004249.000. 50 days moving average for this stock is 31.453 and 200 days moving average is 29.237.

Stock ARENA RESOURCES INC(ARD) closed with a tag of 43.230 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 477459.000. 50 days moving average for this stock is 41.520 and 200 days moving average is 35.224.

Stock Associated Banc-Corp(ASBC) closed with a tag of 10.770 with reported gain of 0.290 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 2780372.000. 50 days moving average for this stock is 11.299 and 200 days moving average is 11.580.

Stock Associated Estates Realty Corporation(AEC) closed with a tag of 10.580 with reported gain of 0.260 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 235211.000. 50 days moving average for this stock is 9.861 and 200 days moving average is 8.087.

Stock Associated Estates Realty Corporation(AEC) closed with a tag of 10.580 with reported gain of 0.260 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 235211.000. 50 days moving average for this stock is 9.861 and 200 days moving average is 8.087.

Stock Astoria Financial Corporation(AF) closed with a tag of 11.860 with reported gain of 0.430 between last trading day and today. It has a earning per share of 0.540. Its total trade valume for today is 3078038.000. 50 days moving average for this stock is 10.628 and 200 days moving average is 10.005.

Stock Atmos Energy Corporation(ATO) closed with a tag of 29.350 with reported gain of 0.060 between last trading day and today. It has a earning per share of 2.080. Its total trade valume for today is 753218.000. 50 days moving average for this stock is 28.498 and 200 days moving average is 27.311.

Stock Atwood Oceanics, Inc.(ATW) closed with a tag of 35.900 with reported gain of 0.230 between last trading day and today. It has a earning per share of 3.890. Its total trade valume for today is 7128426.000. 50 days moving average for this stock is 37.149 and 200 days moving average is 31.440.

Stock Automatic Data Processing, Inc.(ADP) closed with a tag of 42.360 with reported gain of 0.080 between last trading day and today. It has a earning per share of 2.660. Its total trade valume for today is 4536770.000. 50 days moving average for this stock is 43.085 and 200 days moving average is 39.023.

Stock AutoNation, Inc.(AN) closed with a tag of 18.900 with reported gain of 0.470 between last trading day and today. It has a earning per share of 1.140. Its total trade valume for today is 2747876.000. 50 days moving average for this stock is 18.144 and 200 days moving average is 18.209.

Stock AutoZone, Inc.(AZO) closed with a tag of 158.290 with reported gain of 0.140 between last trading day and today. It has a earning per share of 12.400. Its total trade valume for today is 581432.000. 50 days moving average for this stock is 148.759 and 200 days moving average is 150.331.

Stock AvalonBay Communities, Inc.(AVB) closed with a tag of 79.820 with reported gain of 0.820 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 1361542.000. 50 days moving average for this stock is 73.529 and 200 days moving average is 66.278.

Stock AvalonBay Communities, Inc.(AVB) closed with a tag of 79.820 with reported gain of 0.820 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 1361542.000. 50 days moving average for this stock is 73.529 and 200 days moving average is 66.278.

Stock Avista Corporation(AVA) closed with a tag of 21.760 with reported gain of 0.080 between last trading day and today. It has a earning per share of 1.500. Its total trade valume for today is 532413.000. 50 days moving average for this stock is 20.487 and 200 days moving average is 19.304.

Stock Avon Products, Inc.(AVP) closed with a tag of 31.690 with reported gain of 0.240 between last trading day and today. It has a earning per share of 1.380. Its total trade valume for today is 6166861.000. 50 days moving average for this stock is 34.041 and 200 days moving average is 31.177.

Stock AVX Corporation(AVX) closed with a tag of 12.530 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.460. Its total trade valume for today is 151687.000. 50 days moving average for this stock is 12.176 and 200 days moving average is 11.281.

Stock AZZ Incorporated(AZZ) closed with a tag of 33.480 with reported gain of 0.430 between last trading day and today. It has a earning per share of 3.380. Its total trade valume for today is 223613.000. 50 days moving average for this stock is 34.349 and 200 days moving average is 35.948.

Stock Babcock & Brown Air Limited(FLY) closed with a tag of 9.010 with reported gain of 0.040 between last trading day and today. It has a earning per share of 2.680. Its total trade valume for today is 37040.000. 50 days moving average for this stock is 8.937 and 200 days moving average is 8.434.

Stock Bally Technologies, Inc.(BYI) closed with a tag of 41.490 with reported gain of 0.130 between last trading day and today. It has a earning per share of 2.230. Its total trade valume for today is 860068.000. 50 days moving average for this stock is 42.473 and 200 days moving average is 37.339.

Stock Banco Latinoamericano de Exportaciones, S.A.(BLX) closed with a tag of 13.930 with reported gain of 0.210 between last trading day and today. It has a earning per share of 1.010. Its total trade valume for today is 240315.000. 50 days moving average for this stock is 14.172 and 200 days moving average is 13.799.

Stock Banco Macro S.A.(BMA) closed with a tag of 29.130 with reported gain of 0.410 between last trading day and today. It has a earning per share of 0.300. Its total trade valume for today is 56779.000. 50 days moving average for this stock is 29.805 and 200 days moving average is 22.164.

Stock BancorpSouth, Inc.(BXS) closed with a tag of 23.560 with reported gain of 0.630 between last trading day and today. It has a earning per share of 1.220. Its total trade valume for today is 832454.000. 50 days moving average for this stock is 23.020 and 200 days moving average is 22.660.

Stock BancorpSouth, Inc.(BXS) closed with a tag of 23.560 with reported gain of 0.630 between last trading day and today. It has a earning per share of 1.220. Its total trade valume for today is 832454.000. 50 days moving average for this stock is 23.020 and 200 days moving average is 22.660.

Stock Bank of America Corporation(BAC) closed with a tag of 15.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 202871520.000. 50 days moving average for this stock is 15.633 and 200 days moving average is 15.254.

Stock Bank of America Corporation(BAC) closed with a tag of 15.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 202871520.000. 50 days moving average for this stock is 15.633 and 200 days moving average is 15.254.

Stock Bank of America Corporation(BAC) closed with a tag of 15.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 202871520.000. 50 days moving average for this stock is 15.633 and 200 days moving average is 15.254.

Stock BANK OF AMERICA CORPORATION(BAC) closed with a tag of 15.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 202871520.000. 50 days moving average for this stock is 15.633 and 200 days moving average is 15.254.

Stock BANK OF AMERICA CORPORATION(BAC) closed with a tag of 15.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 202871520.000. 50 days moving average for this stock is 15.633 and 200 days moving average is 15.254.

Stock Bank of America Corporation(BAC) closed with a tag of 15.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 202871520.000. 50 days moving average for this stock is 15.633 and 200 days moving average is 15.254.

Stock Bank of America Corporation(BAC) closed with a tag of 15.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 202871520.000. 50 days moving average for this stock is 15.633 and 200 days moving average is 15.254.

Stock Bank of America Corporation(BAC) closed with a tag of 15.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 202871520.000. 50 days moving average for this stock is 15.633 and 200 days moving average is 15.254.

Stock Bank of America Corporation(BAC) closed with a tag of 15.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 202871520.000. 50 days moving average for this stock is 15.633 and 200 days moving average is 15.254.

Stock Bank of America Corporation(BAC) closed with a tag of 15.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 202871520.000. 50 days moving average for this stock is 15.633 and 200 days moving average is 15.254.

Stock Bank of America Corporation(BAC) closed with a tag of 15.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 202871520.000. 50 days moving average for this stock is 15.633 and 200 days moving average is 15.254.

Stock Bank of America Corporation(BAC) closed with a tag of 15.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 202871520.000. 50 days moving average for this stock is 15.633 and 200 days moving average is 15.254.

Stock Bank of America Corporation(BAC) closed with a tag of 15.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 202871520.000. 50 days moving average for this stock is 15.633 and 200 days moving average is 15.254.

Stock Bank of America Corporation(BAC) closed with a tag of 15.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 202871520.000. 50 days moving average for this stock is 15.633 and 200 days moving average is 15.254.

Stock Bank of America Corporation(BAC) closed with a tag of 15.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 202871520.000. 50 days moving average for this stock is 15.633 and 200 days moving average is 15.254.

Stock Bank of America Corporation(BAC) closed with a tag of 15.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 202871520.000. 50 days moving average for this stock is 15.633 and 200 days moving average is 15.254.

Stock Bank of America Corporation(BAC) closed with a tag of 15.030 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 202871520.000. 50 days moving average for this stock is 15.633 and 200 days moving average is 15.254.

Stock Bank of Hawaii Corporation(BOH) closed with a tag of 46.170 with reported gain of 0.490 between last trading day and today. It has a earning per share of 2.980. Its total trade valume for today is 528652.000. 50 days moving average for this stock is 45.427 and 200 days moving average is 40.567.

Stock Bank Of Montreal(BMO) closed with a tag of 50.690 with reported gain of 0.090 between last trading day and today. It has a earning per share of 2.890. Its total trade valume for today is 410191.000. 50 days moving average for this stock is 49.944 and 200 days moving average is 47.013.

Stock Bank of Nova Scotia (The)(BNS) closed with a tag of 45.400 with reported gain of 0.210 between last trading day and today. It has a earning per share of 3.110. Its total trade valume for today is 400173.000. 50 days moving average for this stock is 45.512 and 200 days moving average is 41.860.

Stock Baytex Energy Trust(BTE) closed with a tag of 27.400 with reported gain of 0.240 between last trading day and today. It has a earning per share of 1.010. Its total trade valume for today is 217805.000. 50 days moving average for this stock is 26.050 and 200 days moving average is 21.828.

Stock BBVA Banco Frances S.A.(BFR) closed with a tag of 6.670 with reported gain of 0.290 between last trading day and today. It has a earning per share of 0.700. Its total trade valume for today is 51523.000. 50 days moving average for this stock is 6.554 and 200 days moving average is 5.426.

Stock BCE, Inc.(BCE) closed with a tag of 25.950 with reported gain of 0.380 between last trading day and today. It has a earning per share of 1.480. Its total trade valume for today is 1932042.000. 50 days moving average for this stock is 25.853 and 200 days moving average is 23.854.

Stock Berry Petroleum Company(BRY) closed with a tag of 29.940 with reported gain of 0.820 between last trading day and today. It has a earning per share of 0.660. Its total trade valume for today is 1199140.000. 50 days moving average for this stock is 27.632 and 200 days moving average is 24.109.

Stock BHP Billiton Limited(BHP) closed with a tag of 73.300 with reported gain of 1.000 between last trading day and today. It has a earning per share of 2.110. Its total trade valume for today is 4162219.000. 50 days moving average for this stock is 73.355 and 200 days moving average is 64.607.

Stock BHP BILLITON PLC(BBL) closed with a tag of 61.680 with reported gain of 1.230 between last trading day and today. It has a earning per share of 2.110. Its total trade valume for today is 2027680.000. 50 days moving average for this stock is 60.872 and 200 days moving average is 53.945.

Stock Big Lots, Inc.(BIG) closed with a tag of 29.360 with reported gain of 0.500 between last trading day and today. It has a earning per share of 2.110. Its total trade valume for today is 2376800.000. 50 days moving average for this stock is 26.040 and 200 days moving average is 24.206.

Stock Bill Barrett Corporation(BBG) closed with a tag of 31.120 with reported gain of 0.290 between last trading day and today. It has a earning per share of 1.030. Its total trade valume for today is 1344616.000. 50 days moving average for this stock is 29.746 and 200 days moving average is 30.702.

Stock Biomed Realty Trust(BMR) closed with a tag of 15.730 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 2024211.000. 50 days moving average for this stock is 14.343 and 200 days moving average is 12.619.

Stock Biomed Realty Trust(BMR) closed with a tag of 15.730 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 2024211.000. 50 days moving average for this stock is 14.343 and 200 days moving average is 12.619.

Stock Biovail Corporation(BVF) closed with a tag of 13.900 with reported gain of 0.200 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 1175160.000. 50 days moving average for this stock is 13.928 and 200 days moving average is 13.625.

Stock BJ's Wholesale Club, Inc.(BJ) closed with a tag of 32.860 with reported gain of 0.160 between last trading day and today. It has a earning per share of 2.340. Its total trade valume for today is 1724135.000. 50 days moving average for this stock is 34.595 and 200 days moving average is 33.960.

Stock BLACKROCK FLORIDA INSURED MUNICIPAL INCOME TRUST(BAF) closed with a tag of 13.510 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.340. Its total trade valume for today is 14277.000. 50 days moving average for this stock is 13.242 and 200 days moving average is 12.859.

Stock Blackrock MuniHoldings Insured Fund II, Inc.(MUE) closed with a tag of 12.870 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.070. Its total trade valume for today is 60717.000. 50 days moving average for this stock is 12.622 and 200 days moving average is 12.013.

Stock Blackrock MuniYield California Insured Fund, Inc.(MCA) closed with a tag of 12.420 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.230. Its total trade valume for today is 31108.000. 50 days moving average for this stock is 12.436 and 200 days moving average is 12.246.

Stock Blackrock MuniYield Florida Fund(MYF) closed with a tag of 12.690 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.060. Its total trade valume for today is 48741.000. 50 days moving average for this stock is 12.376 and 200 days moving average is 12.027.

Stock Blackrock MuniYield Insured Fund, Inc.(MYI) closed with a tag of 12.230 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 134640.000. 50 days moving average for this stock is 12.180 and 200 days moving average is 12.111.

Stock Blackrock MuniYield New York Insured Fund, Inc.(MYN) closed with a tag of 11.800 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.130. Its total trade valume for today is 75783.000. 50 days moving average for this stock is 11.701 and 200 days moving average is 11.534.

Stock Blackrock New York Municipal 2018 Term Trust(BLH) closed with a tag of 16.540 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.060. Its total trade valume for today is 13693.000. 50 days moving average for this stock is 16.307 and 200 days moving average is 15.957.

Stock Blackrock Strategic Bond Trust(BHD) closed with a tag of 12.090 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.240. Its total trade valume for today is 14278.000. 50 days moving average for this stock is 11.669 and 200 days moving average is 11.395.

Stock BlackRock, Inc.(BLK) closed with a tag of 238.810 with reported gain of 3.910 between last trading day and today. It has a earning per share of 5.870. Its total trade valume for today is 878453.000. 50 days moving average for this stock is 228.776 and 200 days moving average is 201.792.

Stock Boston Beer Company, Inc. (The)(SAM) closed with a tag of 45.480 with reported gain of 0.970 between last trading day and today. It has a earning per share of 1.900. Its total trade valume for today is 183739.000. 50 days moving average for this stock is 41.604 and 200 days moving average is 36.380.

Stock BP p.l.c.(BP) closed with a tag of 56.180 with reported gain of 0.280 between last trading day and today. It has a earning per share of 2.830. Its total trade valume for today is 5343846.000. 50 days moving average for this stock is 57.896 and 200 days moving average is 52.777.

Stock Brady Corporation(BRC) closed with a tag of 29.100 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.040. Its total trade valume for today is 511512.000. 50 days moving average for this stock is 29.584 and 200 days moving average is 28.346.

Stock Brandywine Realty Trust(BDN) closed with a tag of 10.780 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.250. Its total trade valume for today is 1546681.000. 50 days moving average for this stock is 10.124 and 200 days moving average is 9.381.

Stock Brandywine Realty Trust(BDN) closed with a tag of 10.780 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.250. Its total trade valume for today is 1546681.000. 50 days moving average for this stock is 10.124 and 200 days moving average is 9.381.

Stock Brandywine Realty Trust(BDN) closed with a tag of 10.780 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.250. Its total trade valume for today is 1546681.000. 50 days moving average for this stock is 10.124 and 200 days moving average is 9.381.

Stock BRE Properties, Inc.(BRE) closed with a tag of 32.660 with reported gain of 0.630 between last trading day and today. It has a earning per share of 2.300. Its total trade valume for today is 770186.000. 50 days moving average for this stock is 30.713 and 200 days moving average is 27.547.

Stock BRE Properties, Inc.(BRE) closed with a tag of 32.660 with reported gain of 0.630 between last trading day and today. It has a earning per share of 2.300. Its total trade valume for today is 770186.000. 50 days moving average for this stock is 30.713 and 200 days moving average is 27.547.

Stock BRE Properties, Inc.(BRE) closed with a tag of 32.660 with reported gain of 0.630 between last trading day and today. It has a earning per share of 2.300. Its total trade valume for today is 770186.000. 50 days moving average for this stock is 30.713 and 200 days moving average is 27.547.

Stock Briggs & Stratton Corporation(BGG) closed with a tag of 18.270 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 1941563.000. 50 days moving average for this stock is 18.933 and 200 days moving average is 17.755.

Stock Brink's Company (The)(BCO) closed with a tag of 24.940 with reported gain of 0.620 between last trading day and today. It has a earning per share of 2.430. Its total trade valume for today is 719333.000. 50 days moving average for this stock is 23.862 and 200 days moving average is 26.655.

Stock Brinker International, Inc.(EAT) closed with a tag of 15.070 with reported gain of 0.760 between last trading day and today. It has a earning per share of 0.690. Its total trade valume for today is 3877105.000. 50 days moving average for this stock is 13.787 and 200 days moving average is 15.361.

Stock Bristol-Myers Squibb Company(BMY) closed with a tag of 25.780 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.930. Its total trade valume for today is 123619360.000. 50 days moving average for this stock is 24.423 and 200 days moving average is 22.174.

Stock Bristol-Myers Squibb Company(BMY) closed with a tag of 25.780 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.930. Its total trade valume for today is 123619360.000. 50 days moving average for this stock is 24.423 and 200 days moving average is 22.174.

Stock BRISTOW GROUP INC(BRS) closed with a tag of 37.630 with reported gain of 0.800 between last trading day and today. It has a earning per share of 3.670. Its total trade valume for today is 1367685.000. 50 days moving average for this stock is 35.042 and 200 days moving average is 32.008.

Stock BRISTOW GROUP INC(BRS) closed with a tag of 37.630 with reported gain of 0.800 between last trading day and today. It has a earning per share of 3.670. Its total trade valume for today is 1367685.000. 50 days moving average for this stock is 35.042 and 200 days moving average is 32.008.

Stock Broadridge Financial Solutions, LLC(BR) closed with a tag of 22.530 with reported gain of 0.470 between last trading day and today. It has a earning per share of 1.520. Its total trade valume for today is 1275019.000. 50 days moving average for this stock is 22.440 and 200 days moving average is 19.707.

Stock Buckle, Inc. (The)(BKE) closed with a tag of 28.080 with reported gain of 0.130 between last trading day and today. It has a earning per share of 2.560. Its total trade valume for today is 856257.000. 50 days moving average for this stock is 28.596 and 200 days moving average is 30.055.

Stock Burger King Holdings, Inc.(BKC) closed with a tag of 18.530 with reported gain of 0.110 between last trading day and today. It has a earning per share of 1.440. Its total trade valume for today is 992806.000. 50 days moving average for this stock is 17.770 and 200 days moving average is 17.306.

Stock Bway Holding Company(BWY) closed with a tag of 19.720 with reported gain of 0.620 between last trading day and today. It has a earning per share of 0.900. Its total trade valume for today is 165425.000. 50 days moving average for this stock is 17.442 and 200 days moving average is 16.961.

Stock CA Inc.(CA) closed with a tag of 22.510 with reported gain of 0.100 between last trading day and today. It has a earning per share of 1.320. Its total trade valume for today is 7590443.000. 50 days moving average for this stock is 22.145 and 200 days moving average is 20.845.

Stock Cabela's Inc(CAB) closed with a tag of 15.000 with reported gain of 0.860 between last trading day and today. It has a earning per share of 1.230. Its total trade valume for today is 5119468.000. 50 days moving average for this stock is 12.842 and 200 days moving average is 13.552.

Stock Cabot Oil & Gas Corporation(COG) closed with a tag of 43.470 with reported gain of 0.730 between last trading day and today. It has a earning per share of 1.490. Its total trade valume for today is 2009027.000. 50 days moving average for this stock is 39.552 and 200 days moving average is 36.134.

Stock Cal Dive International, Inc.(DVR) closed with a tag of 7.690 with reported gain of 0.140 between last trading day and today. It has a earning per share of 1.240. Its total trade valume for today is 1686431.000. 50 days moving average for this stock is 7.549 and 200 days moving average is 8.980.

Stock Cambrex Corporation(CBM) closed with a tag of 5.430 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.420. Its total trade valume for today is 462855.000. 50 days moving average for this stock is 5.786 and 200 days moving average is 5.265.

Stock Canadian Imperial Bank of Commerce(CM) closed with a tag of 63.740 with reported gain of 0.110 between last trading day and today. It has a earning per share of 19.910. Its total trade valume for today is 280363.000. 50 days moving average for this stock is 63.608 and 200 days moving average is 58.695.

Stock Canadian Natural Resources Limited(CNQ) closed with a tag of 67.320 with reported gain of 0.530 between last trading day and today. It has a earning per share of 5.030. Its total trade valume for today is 1355311.000. 50 days moving average for this stock is 66.456 and 200 days moving average is 61.464.

Stock Canon, Inc.(CAJ) closed with a tag of 41.350 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.730. Its total trade valume for today is 255485.000. 50 days moving average for this stock is 39.265 and 200 days moving average is 36.984.

Stock Carbo Ceramics, Inc.(CRR) closed with a tag of 67.100 with reported gain of 1.300 between last trading day and today. It has a earning per share of 4.450. Its total trade valume for today is 462275.000. 50 days moving average for this stock is 61.214 and 200 days moving average is 47.574.

Stock Cardinal Health, Inc.(CAH) closed with a tag of 32.140 with reported gain of 0.230 between last trading day and today. It has a earning per share of 2.390. Its total trade valume for today is 3011256.000. 50 days moving average for this stock is 31.481 and 200 days moving average is 30.622.

Stock Carlisle Companies Incorporated(CSL) closed with a tag of 34.000 with reported gain of 0.060 between last trading day and today. It has a earning per share of 1.990. Its total trade valume for today is 529444.000. 50 days moving average for this stock is 32.859 and 200 days moving average is 30.749.

Stock CARMAX INC(KMX) closed with a tag of 23.350 with reported gain of 1.530 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 7724645.000. 50 days moving average for this stock is 20.665 and 200 days moving average is 17.706.

Stock Carpenter Technology Corporation(CRS) closed with a tag of 25.440 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.290. Its total trade valume for today is 850155.000. 50 days moving average for this stock is 23.804 and 200 days moving average is 21.894.

Stock Carriage Services, Inc.(CSV) closed with a tag of 4.080 with reported gain of 0.180 between last trading day and today. It has a earning per share of 0.190. Its total trade valume for today is 26373.000. 50 days moving average for this stock is 3.972 and 200 days moving average is 3.807.

Stock Carter's, Inc.(CRI) closed with a tag of 24.810 with reported gain of 0.700 between last trading day and today. It has a earning per share of 1.530. Its total trade valume for today is 1442150.000. 50 days moving average for this stock is 22.906 and 200 days moving average is 24.816.

Stock Cascade Corporation(CAE) closed with a tag of 8.200 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.620. Its total trade valume for today is 14798.000. 50 days moving average for this stock is 8.173 and 200 days moving average is 9.012.

Stock Cash America International, Inc.(CSH) closed with a tag of 32.930 with reported gain of 0.580 between last trading day and today. It has a earning per share of 2.610. Its total trade valume for today is 441533.000. 50 days moving average for this stock is 32.493 and 200 days moving average is 28.265.

Stock CBIZ, Inc.(CBZ) closed with a tag of 7.010 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.570. Its total trade valume for today is 303307.000. 50 days moving average for this stock is 7.054 and 200 days moving average is 7.102.

Stock CBL & Associates Properties, Inc.(CBL) closed with a tag of 9.680 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 2413061.000. 50 days moving average for this stock is 9.380 and 200 days moving average is 7.873.

Stock CBL & Associates Properties, Inc.(CBL) closed with a tag of 9.680 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 2413061.000. 50 days moving average for this stock is 9.380 and 200 days moving average is 7.873.

Stock CBL & Associates Properties, Inc.(CBL) closed with a tag of 9.680 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 2413061.000. 50 days moving average for this stock is 9.380 and 200 days moving average is 7.873.

Stock CBS Corporation(CBS) closed with a tag of 13.870 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 10424382.000. 50 days moving average for this stock is 13.279 and 200 days moving average is 10.536.

Stock CBS Corporation(CBS) closed with a tag of 13.870 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 10424382.000. 50 days moving average for this stock is 13.279 and 200 days moving average is 10.536.

Stock CBS Corporation(CBS) closed with a tag of 13.870 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 10424382.000. 50 days moving average for this stock is 13.279 and 200 days moving average is 10.536.

Stock CBS Corporation(CBS) closed with a tag of 13.870 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 10424382.000. 50 days moving average for this stock is 13.279 and 200 days moving average is 10.536.

Stock CEC Entertainment, Inc.(CEC) closed with a tag of 31.380 with reported gain of 0.640 between last trading day and today. It has a earning per share of 2.560. Its total trade valume for today is 287863.000. 50 days moving average for this stock is 29.913 and 200 days moving average is 29.092.

Stock Cedar Shopping Centers Inc(CDR) closed with a tag of 6.250 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 626675.000. 50 days moving average for this stock is 5.942 and 200 days moving average is 5.606.

Stock Cedar Shopping Centers Inc(CDR) closed with a tag of 6.250 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 626675.000. 50 days moving average for this stock is 5.942 and 200 days moving average is 5.606.

Stock Cellcom Israel, Ltd.(CEL) closed with a tag of 31.460 with reported gain of 0.130 between last trading day and today. It has a earning per share of 3.060. Its total trade valume for today is 152741.000. 50 days moving average for this stock is 31.244 and 200 days moving average is 29.181.

Stock Centene Corporation(CNC) closed with a tag of 20.820 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.840. Its total trade valume for today is 836073.000. 50 days moving average for this stock is 18.979 and 200 days moving average is 18.704.

Stock CenterPoint Energy, Inc (Holding Co)(CNP) closed with a tag of 14.550 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.000. Its total trade valume for today is 5459951.000. 50 days moving average for this stock is 13.346 and 200 days moving average is 12.216.

Stock Central Vermont Pub Svc(CV) closed with a tag of 20.550 with reported gain of 0.540 between last trading day and today. It has a earning per share of 1.580. Its total trade valume for today is 178309.000. 50 days moving average for this stock is 19.599 and 200 days moving average is 18.945.

Stock CGI Group, Inc.(GIB) closed with a tag of 13.320 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.960. Its total trade valume for today is 127107.000. 50 days moving average for this stock is 12.527 and 200 days moving average is 10.818.

Stock Chemed Corp.(CHE) closed with a tag of 47.130 with reported gain of 1.050 between last trading day and today. It has a earning per share of 3.430. Its total trade valume for today is 321539.000. 50 days moving average for this stock is 45.807 and 200 days moving average is 43.235.

Stock ChevronTexaco Corporation(CVX) closed with a tag of 76.900 with reported gain of 0.120 between last trading day and today. It has a earning per share of 6.150. Its total trade valume for today is 16605795.000. 50 days moving average for this stock is 77.809 and 200 days moving average is 71.341.

Stock Chimera Investment Corporation(CIM) closed with a tag of 3.990 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.640. Its total trade valume for today is 8655688.000. 50 days moving average for this stock is 3.906 and 200 days moving average is 3.733.

Stock China Digital TV Holding Co., Ltd.(STV) closed with a tag of 6.010 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.540. Its total trade valume for today is 175215.000. 50 days moving average for this stock is 6.216 and 200 days moving average is 7.549.

Stock China Security & Surveillance Technology Inc.(CSR) closed with a tag of 7.100 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.830. Its total trade valume for today is 845647.000. 50 days moving average for this stock is 6.338 and 200 days moving average is 7.055.

Stock Chipotle Mexican Grill, Inc.(CMG) closed with a tag of 89.490 with reported gain of 0.320 between last trading day and today. It has a earning per share of 3.470. Its total trade valume for today is 362732.000. 50 days moving average for this stock is 86.246 and 200 days moving average is 87.188.

Stock Chipotle Mexican Grill, Inc.(CMG) closed with a tag of 89.490 with reported gain of 0.320 between last trading day and today. It has a earning per share of 3.470. Its total trade valume for today is 362732.000. 50 days moving average for this stock is 86.246 and 200 days moving average is 87.188.

Stock Choice Hotels International, Inc.(CHH) closed with a tag of 32.550 with reported gain of 0.370 between last trading day and today. It has a earning per share of 1.550. Its total trade valume for today is 248350.000. 50 days moving average for this stock is 31.707 and 200 days moving average is 29.315.

Stock Chunghwa Telecom Co Ltd(CHT) closed with a tag of 17.990 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 869870.000. 50 days moving average for this stock is 17.904 and 200 days moving average is 18.194.

Stock Ciber, Inc.(CBR) closed with a tag of 3.710 with reported gain of 0.560 between last trading day and today. It has a earning per share of 0.320. Its total trade valume for today is 1364823.000. 50 days moving average for this stock is 3.277 and 200 days moving average is 3.463.

Stock Cincinnati Bell Inc(CBB) closed with a tag of 3.290 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.500. Its total trade valume for today is 4141854.000. 50 days moving average for this stock is 3.089 and 200 days moving average is 3.137.

Stock Cincinnati Bell Inc(CBB) closed with a tag of 3.290 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.500. Its total trade valume for today is 4141854.000. 50 days moving average for this stock is 3.089 and 200 days moving average is 3.137.

Stock City National Corporation(CYN) closed with a tag of 41.090 with reported gain of 0.740 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 542301.000. 50 days moving average for this stock is 38.966 and 200 days moving average is 38.260.

Stock CKE Restaurants, Inc.(CKR) closed with a tag of 8.450 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.650. Its total trade valume for today is 1265397.000. 50 days moving average for this stock is 8.611 and 200 days moving average is 9.300.

Stock CLARCOR Inc.(CLC) closed with a tag of 33.450 with reported gain of 0.740 between last trading day and today. It has a earning per share of 1.480. Its total trade valume for today is 689971.000. 50 days moving average for this stock is 31.716 and 200 days moving average is 31.401.

Stock Cleco Power LLC(CNL) closed with a tag of 27.140 with reported gain of 0.420 between last trading day and today. It has a earning per share of 1.770. Its total trade valume for today is 1008477.000. 50 days moving average for this stock is 25.768 and 200 days moving average is 24.216.

Stock CMS Energy Corporation(CMS) closed with a tag of 15.670 with reported gain of 0.300 between last trading day and today. It has a earning per share of 1.210. Its total trade valume for today is 3392159.000. 50 days moving average for this stock is 14.467 and 200 days moving average is 13.224.

Stock CMS Energy Corporation(CMS) closed with a tag of 15.670 with reported gain of 0.300 between last trading day and today. It has a earning per share of 1.210. Its total trade valume for today is 3392159.000. 50 days moving average for this stock is 14.467 and 200 days moving average is 13.224.

Stock CMS Energy Corporation(CMS) closed with a tag of 15.670 with reported gain of 0.300 between last trading day and today. It has a earning per share of 1.210. Its total trade valume for today is 3392159.000. 50 days moving average for this stock is 14.467 and 200 days moving average is 13.224.

Stock CNA Surety Corporation(SUR) closed with a tag of 15.010 with reported gain of 0.330 between last trading day and today. It has a earning per share of 2.200. Its total trade valume for today is 183432.000. 50 days moving average for this stock is 14.171 and 200 days moving average is 15.242.

Stock CNX Gas Corporation(CXG) closed with a tag of 29.460 with reported gain of 0.980 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 225224.000. 50 days moving average for this stock is 27.999 and 200 days moving average is 28.958.

Stock Coca Cola Femsa S.A.B. de C.V.(KOF) closed with a tag of 61.770 with reported gain of 0.100 between last trading day and today. It has a earning per share of 2.780. Its total trade valume for today is 95577.000. 50 days moving average for this stock is 57.310 and 200 days moving average is 48.180.

Stock Coeur d'Alene Mines Corporation(CDE) closed with a tag of 19.000 with reported gain of 0.620 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 5280086.000. 50 days moving average for this stock is 21.564 and 200 days moving average is 17.271.

Stock Comcast Corporation(CMCSA) closed with a tag of 17.240 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.070. Its total trade valume for today is 32231202.000. 50 days moving average for this stock is 15.748 and 200 days moving average is 15.247.

Stock Comcast Corporation(CMCSA) closed with a tag of 17.240 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.070. Its total trade valume for today is 32231202.000. 50 days moving average for this stock is 15.748 and 200 days moving average is 15.247.

Stock Comcast Corporation(CMCSA) closed with a tag of 17.240 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.070. Its total trade valume for today is 32231202.000. 50 days moving average for this stock is 15.748 and 200 days moving average is 15.247.

Stock Comfort Systems USA, Inc.(FIX) closed with a tag of 12.480 with reported gain of 0.240 between last trading day and today. It has a earning per share of 1.010. Its total trade valume for today is 497157.000. 50 days moving average for this stock is 11.604 and 200 days moving average is 11.254.

Stock Commerce Group, Inc. (The)(CGI) closed with a tag of 10.280 with reported gain of 0.550 between last trading day and today. It has a earning per share of 0.020. Its total trade valume for today is 326703.000. 50 days moving average for this stock is 9.895 and 200 days moving average is 9.895.

Stock Commercial Metals Company(CMC) closed with a tag of 16.810 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 2434724.000. 50 days moving average for this stock is 16.042 and 200 days moving average is 16.960.

Stock Community Bank System, Inc.(CBU) closed with a tag of 19.450 with reported gain of 0.660 between last trading day and today. It has a earning per share of 1.340. Its total trade valume for today is 428956.000. 50 days moving average for this stock is 18.540 and 200 days moving average is 17.502.

Stock Community Health Systems, Inc.(CYH) closed with a tag of 34.640 with reported gain of 0.380 between last trading day and today. It has a earning per share of 2.610. Its total trade valume for today is 1714220.000. 50 days moving average for this stock is 32.139 and 200 days moving average is 30.375.

Stock Companhia Brasileira de Distribuicao(CBD) closed with a tag of 70.620 with reported gain of 0.650 between last trading day and today. It has a earning per share of 1158.000. Its total trade valume for today is 177751.000. 50 days moving average for this stock is 67.599 and 200 days moving average is 52.823.

Stock Compania Mina Buenaventura, S.A.(BVN) closed with a tag of 32.870 with reported gain of 0.210 between last trading day and today. It has a earning per share of 1.300. Its total trade valume for today is 1326315.000. 50 days moving average for this stock is 37.800 and 200 days moving average is 30.680.

Stock COMPASS MINERALS INTL INC(CMP) closed with a tag of 66.540 with reported gain of 0.120 between last trading day and today. It has a earning per share of 5.440. Its total trade valume for today is 363578.000. 50 days moving average for this stock is 65.365 and 200 days moving average is 57.989.

Stock ConAgra Foods, Inc.(CAG) closed with a tag of 22.160 with reported gain of 0.020 between last trading day and today. It has a earning per share of 1.560. Its total trade valume for today is 6550551.000. 50 days moving average for this stock is 22.142 and 200 days moving average is 20.682.

Stock Concho Resources Inc.(CXO) closed with a tag of 45.120 with reported gain of 0.580 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 622967.000. 50 days moving average for this stock is 41.806 and 200 days moving average is 35.211.

Stock CONSOL Energy Inc.(CNX) closed with a tag of 47.480 with reported gain of 1.410 between last trading day and today. It has a earning per share of 3.140. Its total trade valume for today is 3528229.000. 50 days moving average for this stock is 46.101 and 200 days moving average is 41.215.

Stock Continental Resources, Inc.(CLR) closed with a tag of 42.180 with reported gain of 0.640 between last trading day and today. It has a earning per share of 0.130. Its total trade valume for today is 508310.000. 50 days moving average for this stock is 38.534 and 200 days moving average is 35.370.

Stock Cooper Cameron Corporation(CAM) closed with a tag of 39.880 with reported gain of 0.340 between last trading day and today. It has a earning per share of 2.430. Its total trade valume for today is 3820073.000. 50 days moving average for this stock is 38.789 and 200 days moving average is 34.878.

Stock Cooper Companies, Inc. (The)(COO) closed with a tag of 37.710 with reported gain of 0.310 between last trading day and today. It has a earning per share of 2.210. Its total trade valume for today is 709421.000. 50 days moving average for this stock is 33.340 and 200 days moving average is 29.181.

Stock Copa Holdings, S.A.(CPA) closed with a tag of 55.740 with reported gain of 0.500 between last trading day and today. It has a earning per share of 4.320. Its total trade valume for today is 178567.000. 50 days moving average for this stock is 50.162 and 200 days moving average is 43.743.

Stock Core Laboratories N.V.(CLB) closed with a tag of 114.210 with reported gain of 1.580 between last trading day and today. It has a earning per share of 5.930. Its total trade valume for today is 187328.000. 50 days moving average for this stock is 108.369 and 200 days moving average is 97.139.

Stock Cornell Corrections, Inc.(CRN) closed with a tag of 21.050 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.800. Its total trade valume for today is 109547.000. 50 days moving average for this stock is 22.170 and 200 days moving average is 19.813.

Stock Corning Incorporated(GLW) closed with a tag of 18.470 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.970. Its total trade valume for today is 16557344.000. 50 days moving average for this stock is 16.989 and 200 days moving average is 16.077.

Stock Corporate Office Properties Trust(OFC) closed with a tag of 36.790 with reported gain of 0.550 between last trading day and today. It has a earning per share of 0.990. Its total trade valume for today is 777268.000. 50 days moving average for this stock is 34.949 and 200 days moving average is 34.159.

Stock Corporate Office Properties Trust(OFC) closed with a tag of 36.790 with reported gain of 0.550 between last trading day and today. It has a earning per share of 0.990. Its total trade valume for today is 777268.000. 50 days moving average for this stock is 34.949 and 200 days moving average is 34.159.

Stock Corporate Office Properties Trust(OFC) closed with a tag of 36.790 with reported gain of 0.550 between last trading day and today. It has a earning per share of 0.990. Its total trade valume for today is 777268.000. 50 days moving average for this stock is 34.949 and 200 days moving average is 34.159.

Stock Corporate Office Properties Trust(OFC) closed with a tag of 36.790 with reported gain of 0.550 between last trading day and today. It has a earning per share of 0.990. Its total trade valume for today is 777268.000. 50 days moving average for this stock is 34.949 and 200 days moving average is 34.159.

Stock Cott Corporation(COT) closed with a tag of 8.560 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.760. Its total trade valume for today is 910296.000. 50 days moving average for this stock is 8.637 and 200 days moving average is 7.063.

Stock Cousins Properties Incorporated(CUZ) closed with a tag of 7.620 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.330. Its total trade valume for today is 1505319.000. 50 days moving average for this stock is 7.311 and 200 days moving average is 8.221.

Stock Cousins Properties Incorporated(CUZ) closed with a tag of 7.620 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.330. Its total trade valume for today is 1505319.000. 50 days moving average for this stock is 7.311 and 200 days moving average is 8.221.

Stock Cousins Properties Incorporated(CUZ) closed with a tag of 7.620 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.330. Its total trade valume for today is 1505319.000. 50 days moving average for this stock is 7.311 and 200 days moving average is 8.221.

Stock Covance Inc.(CVD) closed with a tag of 51.370 with reported gain of 0.690 between last trading day and today. It has a earning per share of 2.810. Its total trade valume for today is 684669.000. 50 days moving average for this stock is 52.688 and 200 days moving average is 51.935.

Stock Coventry Health Care, Inc.(CVH) closed with a tag of 24.560 with reported gain of 0.110 between last trading day and today. It has a earning per share of 1.500. Its total trade valume for today is 1957560.000. 50 days moving average for this stock is 22.859 and 200 days moving average is 20.970.

Stock CryoLife, Inc.(CRY) closed with a tag of 6.450 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.030. Its total trade valume for today is 342115.000. 50 days moving average for this stock is 6.119 and 200 days moving average is 6.490.

Stock CSS Industries, Inc.(CSS) closed with a tag of 18.550 with reported gain of 1.200 between last trading day and today. It has a earning per share of 1.590. Its total trade valume for today is 48614.000. 50 days moving average for this stock is 18.983 and 200 days moving average is 20.525.

Stock CSX Corporation(CSX) closed with a tag of 48.470 with reported gain of 0.010 between last trading day and today. It has a earning per share of 2.770. Its total trade valume for today is 3052751.000. 50 days moving average for this stock is 48.275 and 200 days moving average is 42.455.

Stock Cullen/Frost Bankers, Inc.(CFR) closed with a tag of 49.060 with reported gain of 0.570 between last trading day and today. It has a earning per share of 3.030. Its total trade valume for today is 526447.000. 50 days moving average for this stock is 47.955 and 200 days moving average is 48.429.

Stock Cummins Inc.(CMI) closed with a tag of 47.110 with reported gain of 0.610 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 1935686.000. 50 days moving average for this stock is 46.149 and 200 days moving average is 42.723.

Stock Curtiss-Wright Corporation(CW) closed with a tag of 30.150 with reported gain of 0.100 between last trading day and today. It has a earning per share of 2.050. Its total trade valume for today is 731512.000. 50 days moving average for this stock is 29.921 and 200 days moving average is 31.870.

Stock Danaher Corporation(DHR) closed with a tag of 75.160 with reported gain of 0.710 between last trading day and today. It has a earning per share of 3.590. Its total trade valume for today is 3051530.000. 50 days moving average for this stock is 72.063 and 200 days moving average is 65.527.

Stock DANAOS CORPORATION(DAC) closed with a tag of 4.650 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.390. Its total trade valume for today is 66185.000. 50 days moving average for this stock is 4.424 and 200 days moving average is 4.067.

Stock Darden Restaurants, Inc.(DRI) closed with a tag of 35.130 with reported gain of 2.380 between last trading day and today. It has a earning per share of 2.750. Its total trade valume for today is 6167196.000. 50 days moving average for this stock is 32.147 and 200 days moving average is 33.289.

Stock Darling International Inc.(DAR) closed with a tag of 7.420 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.230. Its total trade valume for today is 974145.000. 50 days moving average for this stock is 7.310 and 200 days moving average is 7.218.

Stock DCP Midstream Partners, LP(DPM) closed with a tag of 27.540 with reported gain of 0.080 between last trading day and today. It has a earning per share of 3.030. Its total trade valume for today is 295186.000. 50 days moving average for this stock is 25.776 and 200 days moving average is 23.588.

Stock Dean Foods Company(DF) closed with a tag of 17.310 with reported gain of 0.200 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 2273722.000. 50 days moving average for this stock is 16.641 and 200 days moving average is 18.334.

Stock Deere & Company(DE) closed with a tag of 54.830 with reported gain of 0.690 between last trading day and today. It has a earning per share of 2.060. Its total trade valume for today is 7487021.000. 50 days moving average for this stock is 51.195 and 200 days moving average is 44.977.

Stock Deluxe Corporation(DLX) closed with a tag of 14.950 with reported gain of 0.300 between last trading day and today. It has a earning per share of 1.900. Its total trade valume for today is 1217105.000. 50 days moving average for this stock is 13.861 and 200 days moving average is 15.440.

Stock Diageo plc(DEO) closed with a tag of 68.190 with reported gain of 0.510 between last trading day and today. It has a earning per share of 4.240. Its total trade valume for today is 1406831.000. 50 days moving average for this stock is 68.011 and 200 days moving average is 62.302.

Stock Diamondrock Hospitality Company(DRH) closed with a tag of 8.510 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 3446880.000. 50 days moving average for this stock is 8.277 and 200 days moving average is 7.366.

Stock Dice Holdings, Inc.(DHX) closed with a tag of 6.160 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 201402.000. 50 days moving average for this stock is 5.902 and 200 days moving average is 5.515.

Stock Discover Financial Services(DFS) closed with a tag of 14.950 with reported gain of 0.030 between last trading day and today. It has a earning per share of 2.680. Its total trade valume for today is 9490330.000. 50 days moving average for this stock is 15.339 and 200 days moving average is 13.336.

Stock Dolan Media Company(DM) closed with a tag of 10.620 with reported gain of 0.140 between last trading day and today. It has a earning per share of 0.620. Its total trade valume for today is 296167.000. 50 days moving average for this stock is 11.439 and 200 days moving average is 11.919.

Stock Dolby Laboratories(DLB) closed with a tag of 46.350 with reported gain of 1.440 between last trading day and today. It has a earning per share of 2.110. Its total trade valume for today is 499822.000. 50 days moving average for this stock is 43.900 and 200 days moving average is 39.918.

Stock Dominion Resources Black Warrior Trust(DOM) closed with a tag of 14.470 with reported gain of 0.170 between last trading day and today. It has a earning per share of 2.090. Its total trade valume for today is 41513.000. 50 days moving average for this stock is 15.466 and 200 days moving average is 15.621.

Stock Dominion Resources, Inc.(D) closed with a tag of 39.130 with reported gain of 0.170 between last trading day and today. It has a earning per share of 2.790. Its total trade valume for today is 4751719.000. 50 days moving average for this stock is 37.219 and 200 days moving average is 34.462.

Stock Domino's Pizza Inc(DPZ) closed with a tag of 7.730 with reported gain of 0.040 between last trading day and today. It has a earning per share of 1.170. Its total trade valume for today is 710489.000. 50 days moving average for this stock is 7.716 and 200 days moving average is 8.064.

Stock Donaldson Company, Inc.(DCI) closed with a tag of 41.950 with reported gain of 0.150 between last trading day and today. It has a earning per share of 1.500. Its total trade valume for today is 737119.000. 50 days moving average for this stock is 41.361 and 200 days moving average is 37.445.

Stock Dover Downs Gaming & Entertainment Inc(DDE) closed with a tag of 3.820 with reported gain of 0.230 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 182007.000. 50 days moving average for this stock is 4.369 and 200 days moving average is 5.310.

Stock DPL Inc.(DPL) closed with a tag of 27.900 with reported gain of 0.050 between last trading day and today. It has a earning per share of 2.210. Its total trade valume for today is 2244615.000. 50 days moving average for this stock is 27.566 and 200 days moving average is 25.191.

Stock Dreamworks Animation SKG, Inc.(DWA) closed with a tag of 39.880 with reported gain of 0.580 between last trading day and today. It has a earning per share of 1.810. Its total trade valume for today is 610855.000. 50 days moving average for this stock is 35.344 and 200 days moving average is 32.230.

Stock Dresser-Rand Group Inc.(DRC) closed with a tag of 30.940 with reported gain of 0.400 between last trading day and today. It has a earning per share of 3.010. Its total trade valume for today is 927562.000. 50 days moving average for this stock is 29.626 and 200 days moving average is 29.387.

Stock Dril-Quip, Inc.(DRQ) closed with a tag of 56.500 with reported gain of 0.340 between last trading day and today. It has a earning per share of 2.580. Its total trade valume for today is 489896.000. 50 days moving average for this stock is 54.186 and 200 days moving average is 46.059.

Stock DST Systems, Inc.(DST) closed with a tag of 42.800 with reported gain of 0.070 between last trading day and today. It has a earning per share of 5.170. Its total trade valume for today is 908424.000. 50 days moving average for this stock is 42.905 and 200 days moving average is 42.506.

Stock DTE Energy Company(DTE) closed with a tag of 42.980 with reported gain of 0.500 between last trading day and today. It has a earning per share of 3.350. Its total trade valume for today is 1626737.000. 50 days moving average for this stock is 40.801 and 200 days moving average is 35.582.

Stock DTE Energy Company(DTE) closed with a tag of 42.980 with reported gain of 0.500 between last trading day and today. It has a earning per share of 3.350. Its total trade valume for today is 1626737.000. 50 days moving average for this stock is 40.801 and 200 days moving average is 35.582.

Stock DTE Energy Company(DTE) closed with a tag of 42.980 with reported gain of 0.500 between last trading day and today. It has a earning per share of 3.350. Its total trade valume for today is 1626737.000. 50 days moving average for this stock is 40.801 and 200 days moving average is 35.582.

Stock Duff & Phelps Corporation(DUF) closed with a tag of 18.270 with reported gain of 0.640 between last trading day and today. It has a earning per share of 0.530. Its total trade valume for today is 295355.000. 50 days moving average for this stock is 16.837 and 200 days moving average is 17.536.

Stock Duff & Phelps Utilities Tax-Free Income, Inc.(DTF) closed with a tag of 14.450 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 1226.000. 50 days moving average for this stock is 14.389 and 200 days moving average is 14.056.

Stock Duke Energy Corporation(DUK) closed with a tag of 17.390 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.820. Its total trade valume for today is 9345093.000. 50 days moving average for this stock is 16.713 and 200 days moving average is 15.565.

Stock Dupont Fabros Technology, Inc.(DFT) closed with a tag of 17.580 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.310. Its total trade valume for today is 712344.000. 50 days moving average for this stock is 16.304 and 200 days moving average is 12.859.

Stock Dyncorp International Inc.(DCP) closed with a tag of 13.960 with reported gain of 0.180 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 450803.000. 50 days moving average for this stock is 15.346 and 200 days moving average is 17.125.

Stock Dynex Capital, Inc.(DX) closed with a tag of 8.850 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.940. Its total trade valume for today is 189609.000. 50 days moving average for this stock is 8.243 and 200 days moving average is 8.286.

Stock Dynex Capital, Inc.(DX) closed with a tag of 8.850 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.940. Its total trade valume for today is 189609.000. 50 days moving average for this stock is 8.243 and 200 days moving average is 8.286.

Stock E-House (China) Holdings Limited(EJ) closed with a tag of 19.370 with reported gain of 0.320 between last trading day and today. It has a earning per share of 0.860. Its total trade valume for today is 1392491.000. 50 days moving average for this stock is 19.648 and 200 days moving average is 18.964.

Stock Eagle Materials Inc(EXP) closed with a tag of 26.160 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.960. Its total trade valume for today is 798641.000. 50 days moving average for this stock is 26.854 and 200 days moving average is 26.530.

Stock Eastern American Natural Gas Trust(NGT) closed with a tag of 23.710 with reported gain of 0.060 between last trading day and today. It has a earning per share of 1.360. Its total trade valume for today is 7400.000. 50 days moving average for this stock is 23.748 and 200 days moving average is 23.839.

Stock EastGroup Properties, Inc.(EGP) closed with a tag of 38.380 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.160. Its total trade valume for today is 443464.000. 50 days moving average for this stock is 38.351 and 200 days moving average is 36.637.

Stock EastGroup Properties, Inc.(EGP) closed with a tag of 38.380 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.160. Its total trade valume for today is 443464.000. 50 days moving average for this stock is 38.351 and 200 days moving average is 36.637.

Stock Eaton Vance Senior Income Trust(EVF) closed with a tag of 6.050 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.260. Its total trade valume for today is 107276.000. 50 days moving average for this stock is 5.781 and 200 days moving average is 5.271.

Stock Eaton Vance Short Diversified Income Fund(EVG) closed with a tag of 15.950 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.680. Its total trade valume for today is 39928.000. 50 days moving average for this stock is 15.711 and 200 days moving average is 15.214.

Stock Edwards Lifesciences Corporation(EW) closed with a tag of 85.290 with reported gain of 0.400 between last trading day and today. It has a earning per share of 3.760. Its total trade valume for today is 642714.000. 50 days moving average for this stock is 82.141 and 200 days moving average is 70.316.

Stock El Paso Electric Company(EE) closed with a tag of 20.000 with reported gain of 0.200 between last trading day and today. It has a earning per share of 1.560. Its total trade valume for today is 381962.000. 50 days moving average for this stock is 19.803 and 200 days moving average is 16.918.

Stock Elan Corporation, plc(ELN) closed with a tag of 6.550 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.110. Its total trade valume for today is 1233375.000. 50 days moving average for this stock is 6.360 and 200 days moving average is 7.085.

Stock EMC Corporation(EMC) closed with a tag of 17.340 with reported gain of 0.470 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 36073812.000. 50 days moving average for this stock is 16.881 and 200 days moving average is 15.551.

Stock EMCOR Group, Inc.(EME) closed with a tag of 26.680 with reported gain of 0.010 between last trading day and today. It has a earning per share of 2.710. Its total trade valume for today is 689619.000. 50 days moving average for this stock is 25.047 and 200 days moving average is 23.531.

Stock Emergency Medical Services Corporation(EMS) closed with a tag of 50.500 with reported gain of 1.280 between last trading day and today. It has a earning per share of 2.370. Its total trade valume for today is 2150280.000. 50 days moving average for this stock is 49.127 and 200 days moving average is 43.775.

Stock Emergent Biosolutions, Inc.(EBS) closed with a tag of 12.560 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.910. Its total trade valume for today is 450325.000. 50 days moving average for this stock is 14.169 and 200 days moving average is 15.498.

Stock Emerson Electric Company(EMR) closed with a tag of 41.780 with reported gain of 0.280 between last trading day and today. It has a earning per share of 2.270. Its total trade valume for today is 6327920.000. 50 days moving average for this stock is 41.567 and 200 days moving average is 37.552.

Stock Employers Holdings Inc(EIG) closed with a tag of 14.640 with reported gain of 0.580 between last trading day and today. It has a earning per share of 1.850. Its total trade valume for today is 905416.000. 50 days moving average for this stock is 14.972 and 200 days moving average is 14.474.

Stock Empresa Nacional de Electricidad S.A.(EDN) closed with a tag of 7.420 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 11760.000. 50 days moving average for this stock is 7.461 and 200 days moving average is 6.503.

Stock Empresa Nacional de Electricidad S.A.(EDN) closed with a tag of 7.420 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 11760.000. 50 days moving average for this stock is 7.461 and 200 days moving average is 6.503.

Stock Emulex Corporation(ELX) closed with a tag of 10.630 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.050. Its total trade valume for today is 1233425.000. 50 days moving average for this stock is 10.182 and 200 days moving average is 10.098.

Stock ENBRIDGE INC(ENB) closed with a tag of 45.250 with reported gain of 0.130 between last trading day and today. It has a earning per share of 3.910. Its total trade valume for today is 292931.000. 50 days moving average for this stock is 42.674 and 200 days moving average is 38.446.

Stock Encana Corporation(ECA) closed with a tag of 30.740 with reported gain of 0.200 between last trading day and today. It has a earning per share of 3.070. Its total trade valume for today is 3636842.000. 50 days moving average for this stock is 48.951 and 200 days moving average is 52.349.

Stock Encore Acquisition Company(EAC) closed with a tag of 47.520 with reported gain of 0.300 between last trading day and today. It has a earning per share of 3.360. Its total trade valume for today is 978356.000. 50 days moving average for this stock is 45.729 and 200 days moving average is 38.462.

Stock Energen Corporation(EGN) closed with a tag of 47.150 with reported gain of 0.950 between last trading day and today. It has a earning per share of 3.660. Its total trade valume for today is 598395.000. 50 days moving average for this stock is 44.399 and 200 days moving average is 42.301.

Stock Energizer Holdings, Inc.(ENR) closed with a tag of 61.390 with reported gain of 0.590 between last trading day and today. It has a earning per share of 4.720. Its total trade valume for today is 1026114.000. 50 days moving average for this stock is 58.829 and 200 days moving average is 60.295.

Stock Enerplus Resources Fund(ERF) closed with a tag of 22.420 with reported gain of 0.170 between last trading day and today. It has a earning per share of 1.560. Its total trade valume for today is 537970.000. 50 days moving average for this stock is 22.769 and 200 days moving average is 21.997.

Stock ENERSIS S A(ENI) closed with a tag of 21.030 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.060. Its total trade valume for today is 1138225.000. 50 days moving average for this stock is 19.358 and 200 days moving average is 18.459.

Stock ENSCO International Incorporated(ESV) closed with a tag of 41.820 with reported gain of 0.100 between last trading day and today. It has a earning per share of 6.220. Its total trade valume for today is 5071134.000. 50 days moving average for this stock is 44.626 and 200 days moving average is 40.535.

Stock Entergy Corporation(ETR) closed with a tag of 83.040 with reported gain of 0.310 between last trading day and today. It has a earning per share of 5.540. Its total trade valume for today is 2888111.000. 50 days moving average for this stock is 79.665 and 200 days moving average is 78.536.

Stock Entergy Corporation(ETR) closed with a tag of 83.040 with reported gain of 0.310 between last trading day and today. It has a earning per share of 5.540. Its total trade valume for today is 2888111.000. 50 days moving average for this stock is 79.665 and 200 days moving average is 78.536.

Stock Enterprise GP Holdings L.P.(EPE) closed with a tag of 38.500 with reported gain of 0.360 between last trading day and today. It has a earning per share of 1.150. Its total trade valume for today is 651939.000. 50 days moving average for this stock is 36.192 and 200 days moving average is 30.216.

Stock EOG Resources, Inc.(EOG) closed with a tag of 92.950 with reported gain of 0.420 between last trading day and today. It has a earning per share of 2.420. Its total trade valume for today is 2837314.000. 50 days moving average for this stock is 88.349 and 200 days moving average is 78.602.

Stock Equifax, Inc.(EFX) closed with a tag of 30.450 with reported gain of 0.290 between last trading day and today. It has a earning per share of 1.860. Its total trade valume for today is 1004868.000. 50 days moving average for this stock is 29.324 and 200 days moving average is 27.675.

Stock Equitable Resources, Inc.(EQT) closed with a tag of 43.330 with reported gain of 0.140 between last trading day and today. It has a earning per share of 1.030. Its total trade valume for today is 1191304.000. 50 days moving average for this stock is 42.013 and 200 days moving average is 39.712.

Stock EQUITY RESIDENTIAL(EQR) closed with a tag of 32.610 with reported gain of 0.760 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 6336494.000. 50 days moving average for this stock is 31.494 and 200 days moving average is 27.327.

Stock EQUITY RESIDENTIAL(EQR) closed with a tag of 32.610 with reported gain of 0.760 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 6336494.000. 50 days moving average for this stock is 31.494 and 200 days moving average is 27.346.

Stock EQUITY RESIDENTIAL(EQR) closed with a tag of 32.610 with reported gain of 0.760 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 6336494.000. 50 days moving average for this stock is 31.494 and 200 days moving average is 27.349.

Stock EQUITY RESIDENTIAL(EQR) closed with a tag of 32.610 with reported gain of 0.760 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 6336494.000. 50 days moving average for this stock is 31.494 and 200 days moving average is 27.349.

Stock ESCO Technologies Inc.(ESE) closed with a tag of 35.960 with reported gain of 0.320 between last trading day and today. It has a earning per share of 1.860. Its total trade valume for today is 241051.000. 50 days moving average for this stock is 35.701 and 200 days moving average is 39.412.

Stock Essex Property Trust, Inc.(ESS) closed with a tag of 84.800 with reported gain of 0.900 between last trading day and today. It has a earning per share of 3.520. Its total trade valume for today is 596922.000. 50 days moving average for this stock is 80.713 and 200 days moving average is 73.045.

Stock Everest Re Group, Ltd.(RE) closed with a tag of 86.100 with reported gain of 1.210 between last trading day and today. It has a earning per share of 9.680. Its total trade valume for today is 630472.000. 50 days moving average for this stock is 86.228 and 200 days moving average is 82.033.

Stock Everest Re Group, Ltd.(RE) closed with a tag of 86.100 with reported gain of 1.210 between last trading day and today. It has a earning per share of 9.680. Its total trade valume for today is 630472.000. 50 days moving average for this stock is 86.228 and 200 days moving average is 82.033.

Stock Exelon Corporation(EXC) closed with a tag of 49.740 with reported gain of 0.190 between last trading day and today. It has a earning per share of 4.290. Its total trade valume for today is 5062330.000. 50 days moving average for this stock is 48.359 and 200 days moving average is 49.594.

Stock F.N.B. Corporation(FNB) closed with a tag of 6.820 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 1255089.000. 50 days moving average for this stock is 6.704 and 200 days moving average is 6.796.

Stock FactSet Research Systems Inc.(FDS) closed with a tag of 65.540 with reported gain of 0.060 between last trading day and today. It has a earning per share of 2.970. Its total trade valume for today is 589785.000. 50 days moving average for this stock is 71.275 and 200 days moving average is 60.481.

Stock Family Dollar Stores, Inc.(FDO) closed with a tag of 28.290 with reported gain of 0.160 between last trading day and today. It has a earning per share of 2.070. Its total trade valume for today is 2125554.000. 50 days moving average for this stock is 29.311 and 200 days moving average is 29.287.

Stock FBL Financial Group, Inc.(FFG) closed with a tag of 18.210 with reported gain of 0.020 between last trading day and today. It has a earning per share of 0.650. Its total trade valume for today is 175587.000. 50 days moving average for this stock is 18.929 and 200 days moving average is 14.971.

Stock Federal Agricultural Mortgage Corporation(AGM) closed with a tag of 7.030 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 73386.000. 50 days moving average for this stock is 7.151 and 200 days moving average is 6.889.

Stock Federal Agricultural Mortgage Corporation(AGM) closed with a tag of 7.030 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 73386.000. 50 days moving average for this stock is 7.151 and 200 days moving average is 6.889.

Stock Federal Realty Investment Trust(FRT) closed with a tag of 66.130 with reported gain of 2.030 between last trading day and today. It has a earning per share of 1.680. Its total trade valume for today is 1011052.000. 50 days moving average for this stock is 64.619 and 200 days moving average is 59.218.

Stock Federated Investors, Inc.(FII) closed with a tag of 26.470 with reported gain of 0.710 between last trading day and today. It has a earning per share of 2.000. Its total trade valume for today is 2084014.000. 50 days moving average for this stock is 26.282 and 200 days moving average is 25.748.

Stock Fidelity National Information Services, Inc.(FIS) closed with a tag of 23.530 with reported gain of 0.360 between last trading day and today. It has a earning per share of 0.980. Its total trade valume for today is 2789509.000. 50 days moving average for this stock is 23.001 and 200 days moving average is 22.816.

Stock Financial Federal Corporation(FIF) closed with a tag of 27.770 with reported gain of 0.190 between last trading day and today. It has a earning per share of 1.680. Its total trade valume for today is 737680.000. 50 days moving average for this stock is 24.354 and 200 days moving average is 22.785.

Stock First American Corporation (The)(FAF) closed with a tag of 33.670 with reported gain of 0.700 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 1122387.000. 50 days moving average for this stock is 32.355 and 200 days moving average is 29.954.

Stock First Mercury Financial Corporation(FMR) closed with a tag of 13.820 with reported gain of 0.160 between last trading day and today. It has a earning per share of 2.120. Its total trade valume for today is 139343.000. 50 days moving average for this stock is 13.404 and 200 days moving average is 13.645.

Stock First Potomac Realty Trust(FPO) closed with a tag of 12.240 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.440. Its total trade valume for today is 496240.000. 50 days moving average for this stock is 11.881 and 200 days moving average is 10.932.

Stock FirstEnergy Corporation(FE) closed with a tag of 46.870 with reported gain of 0.100 between last trading day and today. It has a earning per share of 3.590. Its total trade valume for today is 3262190.000. 50 days moving average for this stock is 43.758 and 200 days moving average is 43.064.

Stock Flagstone Reinsurance Holdings Limited(FSR) closed with a tag of 10.900 with reported gain of 0.180 between last trading day and today. It has a earning per share of 1.120. Its total trade valume for today is 337596.000. 50 days moving average for this stock is 10.897 and 200 days moving average is 10.727.

Stock Flowers Foods, Inc.(FLO) closed with a tag of 23.690 with reported gain of 0.170 between last trading day and today. It has a earning per share of 1.420. Its total trade valume for today is 611504.000. 50 days moving average for this stock is 23.185 and 200 days moving average is 23.417.

Stock Flowserve Corporation(FLS) closed with a tag of 97.300 with reported gain of 1.790 between last trading day and today. It has a earning per share of 7.690. Its total trade valume for today is 907200.000. 50 days moving average for this stock is 100.388 and 200 days moving average is 88.748.

Stock Fluor Corporation(FLR) closed with a tag of 43.640 with reported gain of 0.550 between last trading day and today. It has a earning per share of 4.010. Its total trade valume for today is 3041675.000. 50 days moving average for this stock is 43.496 and 200 days moving average is 49.717.

Stock FMC Technologies, Inc.(FTI) closed with a tag of 57.560 with reported gain of 0.480 between last trading day and today. It has a earning per share of 2.850. Its total trade valume for today is 2073262.000. 50 days moving average for this stock is 55.852 and 200 days moving average is 48.033.

Stock Fomento Economico Mexicano S.A.B. de C.V.(FMX) closed with a tag of 46.680 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.150. Its total trade valume for today is 1256778.000. 50 days moving average for this stock is 45.551 and 200 days moving average is 38.792.

Stock Forest Laboratories, Inc.(FRX) closed with a tag of 31.720 with reported gain of 0.170 between last trading day and today. It has a earning per share of 2.410. Its total trade valume for today is 2601336.000. 50 days moving average for this stock is 30.047 and 200 days moving average is 27.651.

Stock FPL Group, Inc.(FPL) closed with a tag of 54.620 with reported gain of 0.360 between last trading day and today. It has a earning per share of 4.130. Its total trade valume for today is 2810609.000. 50 days moving average for this stock is 52.296 and 200 days moving average is 55.024.

Stock FPL Group, Inc.(FPL) closed with a tag of 54.620 with reported gain of 0.360 between last trading day and today. It has a earning per share of 4.130. Its total trade valume for today is 2810609.000. 50 days moving average for this stock is 52.296 and 200 days moving average is 55.024.

Stock Franklin Resources, Inc.(BEN) closed with a tag of 103.990 with reported gain of 0.540 between last trading day and today. It has a earning per share of 3.880. Its total trade valume for today is 1456205.000. 50 days moving average for this stock is 109.763 and 200 days moving average is 93.158.

Stock Fresh Del Monte Produce, Inc.(FDP) closed with a tag of 21.130 with reported gain of 0.210 between last trading day and today. It has a earning per share of 2.180. Its total trade valume for today is 996812.000. 50 days moving average for this stock is 22.136 and 200 days moving average is 21.083.

Stock Frontline Ltd.(FRO) closed with a tag of 29.370 with reported gain of 0.150 between last trading day and today. It has a earning per share of 1.930. Its total trade valume for today is 617097.000. 50 days moving average for this stock is 26.675 and 200 days moving average is 24.251.

Stock Gabelli Asset Management Inc.(GBL) closed with a tag of 46.900 with reported gain of 0.900 between last trading day and today. It has a earning per share of 0.880. Its total trade valume for today is 71179.000. 50 days moving average for this stock is 47.233 and 200 days moving average is 46.890.

Stock Gafisa SA(GFA) closed with a tag of 30.850 with reported gain of 0.350 between last trading day and today. It has a earning per share of 0.750. Its total trade valume for today is 839949.000. 50 days moving average for this stock is 33.088 and 200 days moving average is 26.958.

Stock Gartner, Inc.(IT) closed with a tag of 17.420 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.940. Its total trade valume for today is 1100411.000. 50 days moving average for this stock is 18.915 and 200 days moving average is 17.353.

Stock Gaylord Entertainment Company(GET) closed with a tag of 18.520 with reported gain of 0.490 between last trading day and today. It has a earning per share of 0.220. Its total trade valume for today is 492084.000. 50 days moving average for this stock is 17.587 and 200 days moving average is 17.010.

Stock General Cable Corporation(BGC) closed with a tag of 31.720 with reported gain of 0.510 between last trading day and today. It has a earning per share of 2.470. Its total trade valume for today is 1808738.000. 50 days moving average for this stock is 31.118 and 200 days moving average is 35.995.

Stock Genpact Limited(G) closed with a tag of 14.270 with reported gain of 0.430 between last trading day and today. It has a earning per share of 0.640. Its total trade valume for today is 393706.000. 50 days moving average for this stock is 13.588 and 200 days moving average is 12.503.

Stock Geo Group Inc (The)(GEO) closed with a tag of 21.350 with reported gain of 0.230 between last trading day and today. It has a earning per share of 1.290. Its total trade valume for today is 1036729.000. 50 days moving average for this stock is 20.919 and 200 days moving average is 19.258.

Stock Georgia Gulf Corporation(GGC) closed with a tag of 16.390 with reported gain of 0.560 between last trading day and today. It has a earning per share of 11.580. Its total trade valume for today is 555437.000. 50 days moving average for this stock is 14.818 and 200 days moving average is 16.898.

Stock Getty Realty Corporation(GTY) closed with a tag of 22.800 with reported gain of 0.140 between last trading day and today. It has a earning per share of 1.820. Its total trade valume for today is 233103.000. 50 days moving average for this stock is 22.986 and 200 days moving average is 22.305.

Stock Gildan Activewear, Inc.(GIL) closed with a tag of 23.190 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.600. Its total trade valume for today is 301846.000. 50 days moving average for this stock is 19.745 and 200 days moving average is 18.386.

Stock Global Cash Access Holdings, Inc.(GCA) closed with a tag of 7.850 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.400. Its total trade valume for today is 499002.000. 50 days moving average for this stock is 7.378 and 200 days moving average is 7.586.

Stock Global Payments Inc.(GPN) closed with a tag of 52.180 with reported gain of 0.570 between last trading day and today. It has a earning per share of 0.460. Its total trade valume for today is 599521.000. 50 days moving average for this stock is 51.638 and 200 days moving average is 44.553.

Stock Goldcorp Incorporated(GG) closed with a tag of 38.490 with reported gain of 0.980 between last trading day and today. It has a earning per share of 1.550. Its total trade valume for today is 12887809.000. 50 days moving average for this stock is 42.105 and 200 days moving average is 38.754.

Stock Goldcorp Incorporated(GG) closed with a tag of 38.490 with reported gain of 0.980 between last trading day and today. It has a earning per share of 1.550. Its total trade valume for today is 12887809.000. 50 days moving average for this stock is 42.105 and 200 days moving average is 38.754.

Stock Goldman Sachs Group, Inc. (The)(GS) closed with a tag of 163.190 with reported gain of 2.260 between last trading day and today. It has a earning per share of 4.470. Its total trade valume for today is 8693056.000. 50 days moving average for this stock is 169.801 and 200 days moving average is 164.810.

Stock Goldman Sachs Group, Inc. (The)(GS) closed with a tag of 163.190 with reported gain of 2.260 between last trading day and today. It has a earning per share of 4.470. Its total trade valume for today is 8693056.000. 50 days moving average for this stock is 169.801 and 200 days moving average is 164.810.

Stock Goldman Sachs Group, Inc. (The)(GS) closed with a tag of 163.190 with reported gain of 2.260 between last trading day and today. It has a earning per share of 4.470. Its total trade valume for today is 8693056.000. 50 days moving average for this stock is 169.801 and 200 days moving average is 164.810.

Stock Goldman Sachs Group, Inc. (The)(GS) closed with a tag of 163.190 with reported gain of 2.260 between last trading day and today. It has a earning per share of 4.470. Its total trade valume for today is 8693056.000. 50 days moving average for this stock is 169.801 and 200 days moving average is 164.810.

Stock Goldman Sachs Group, Inc. (The)(GS) closed with a tag of 163.190 with reported gain of 2.260 between last trading day and today. It has a earning per share of 4.470. Its total trade valume for today is 8693056.000. 50 days moving average for this stock is 169.801 and 200 days moving average is 164.810.

Stock Goldman Sachs Group, Inc. (The)(GS) closed with a tag of 163.190 with reported gain of 2.260 between last trading day and today. It has a earning per share of 4.470. Its total trade valume for today is 8693056.000. 50 days moving average for this stock is 169.801 and 200 days moving average is 164.810.

Stock Goodrich Corporation (The)(GR) closed with a tag of 63.850 with reported gain of 0.170 between last trading day and today. It has a earning per share of 5.270. Its total trade valume for today is 1805797.000. 50 days moving average for this stock is 60.203 and 200 days moving average is 55.170.

Stock Granite Construction Incorporated(GVA) closed with a tag of 32.700 with reported gain of 0.160 between last trading day and today. It has a earning per share of 2.360. Its total trade valume for today is 735297.000. 50 days moving average for this stock is 30.800 and 200 days moving average is 32.234.

Stock Great Northern Iron Ore Properties(GNI) closed with a tag of 91.500 with reported gain of 0.250 between last trading day and today. It has a earning per share of 10.220. Its total trade valume for today is 4350.000. 50 days moving average for this stock is 90.706 and 200 days moving average is 89.840.

Stock Great Plains Energy Inc(GXP) closed with a tag of 19.910 with reported gain of 0.360 between last trading day and today. It has a earning per share of 1.120. Its total trade valume for today is 2845733.000. 50 days moving average for this stock is 18.154 and 200 days moving average is 17.140.

Stock GREAT PLAINS ENERGY INC(GXP) closed with a tag of 19.910 with reported gain of 0.360 between last trading day and today. It has a earning per share of 1.120. Its total trade valume for today is 2845733.000. 50 days moving average for this stock is 18.154 and 200 days moving average is 17.140.

Stock GREAT PLAINS ENERGY INC(GXP) closed with a tag of 19.910 with reported gain of 0.360 between last trading day and today. It has a earning per share of 1.120. Its total trade valume for today is 2845733.000. 50 days moving average for this stock is 18.154 and 200 days moving average is 17.140.

Stock GREAT PLAINS ENERGY INC(GXP) closed with a tag of 19.910 with reported gain of 0.360 between last trading day and today. It has a earning per share of 1.120. Its total trade valume for today is 2845733.000. 50 days moving average for this stock is 18.154 and 200 days moving average is 17.140.

Stock Greenhill(GHL) closed with a tag of 83.890 with reported gain of 3.640 between last trading day and today. It has a earning per share of 2.270. Its total trade valume for today is 646694.000. 50 days moving average for this stock is 83.604 and 200 days moving average is 79.727.

Stock Greif Bros. Corporation(GEF) closed with a tag of 51.800 with reported gain of 0.370 between last trading day and today. It has a earning per share of 1.930. Its total trade valume for today is 498897.000. 50 days moving average for this stock is 56.188 and 200 days moving average is 51.651.

Stock Greif Bros. Corporation(GEF) closed with a tag of 51.800 with reported gain of 0.370 between last trading day and today. It has a earning per share of 1.930. Its total trade valume for today is 498897.000. 50 days moving average for this stock is 56.188 and 200 days moving average is 51.651.

Stock Grupo Aeroportuario Del Pacifico, S.A. de C.V.(PAC) closed with a tag of 32.200 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 287858.000. 50 days moving average for this stock is 28.464 and 200 days moving average is 27.203.

Stock Grupo Televisa S.A.(TV) closed with a tag of 20.550 with reported gain of 0.020 between last trading day and today. It has a earning per share of 1.070. Its total trade valume for today is 1478411.000. 50 days moving average for this stock is 20.873 and 200 days moving average is 18.571.

Stock Grupo TMM, S.A.(TMM) closed with a tag of 3.740 with reported gain of 0.140 between last trading day and today. It has a earning per share of 2.320. Its total trade valume for today is 54040.000. 50 days moving average for this stock is 3.742 and 200 days moving average is 2.540.

Stock GulfMark Offshore, Inc.(GLF) closed with a tag of 28.660 with reported gain of 0.900 between last trading day and today. It has a earning per share of 4.780. Its total trade valume for today is 304272.000. 50 days moving average for this stock is 27.946 and 200 days moving average is 29.678.

Stock H&R Block, Inc.(HRB) closed with a tag of 20.430 with reported gain of 0.280 between last trading day and today. It has a earning per share of 1.460. Its total trade valume for today is 2715919.000. 50 days moving average for this stock is 20.030 and 200 days moving average is 17.834.

Stock H. B. Fuller Company(FUL) closed with a tag of 22.320 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.340. Its total trade valume for today is 709566.000. 50 days moving average for this stock is 20.908 and 200 days moving average is 20.082.

Stock H.J. Heinz Company(HNZ) closed with a tag of 42.030 with reported gain of -0.400 between last trading day and today. It has a earning per share of 2.710. Its total trade valume for today is 3532719.000. 50 days moving average for this stock is 42.341 and 200 days moving average is 39.155.

Stock H.J. Heinz Company(HNZ) closed with a tag of 42.030 with reported gain of -0.400 between last trading day and today. It has a earning per share of 2.710. Its total trade valume for today is 3532719.000. 50 days moving average for this stock is 42.341 and 200 days moving average is 39.155.

Stock Haemonetics Corporation(HAE) closed with a tag of 54.810 with reported gain of 0.550 between last trading day and today. It has a earning per share of 2.530. Its total trade valume for today is 290325.000. 50 days moving average for this stock is 54.549 and 200 days moving average is 55.014.

Stock Hanesbrands Inc.(HBI) closed with a tag of 25.500 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.740. Its total trade valume for today is 1137029.000. 50 days moving average for this stock is 24.686 and 200 days moving average is 20.515.

Stock Hanger Orthopedic Group, Inc.(HGR) closed with a tag of 13.990 with reported gain of 0.300 between last trading day and today. It has a earning per share of 1.000. Its total trade valume for today is 351548.000. 50 days moving average for this stock is 13.587 and 200 days moving average is 13.859.

Stock Harley-Davidson, Inc.(HOG) closed with a tag of 25.990 with reported gain of 0.400 between last trading day and today. It has a earning per share of 1.040. Its total trade valume for today is 4632879.000. 50 days moving average for this stock is 27.420 and 200 days moving average is 22.691.

Stock Harmony Gold Mining Co. Ltd.(HMY) closed with a tag of 9.920 with reported gain of 0.190 between last trading day and today. It has a earning per share of 0.610. Its total trade valume for today is 14157705.000. 50 days moving average for this stock is 10.669 and 200 days moving average is 10.316.

Stock Harris Corporation(HRS) closed with a tag of 45.060 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 905152.000. 50 days moving average for this stock is 44.616 and 200 days moving average is 35.992.

Stock Harsco Corporation(HSC) closed with a tag of 31.190 with reported gain of 0.260 between last trading day and today. It has a earning per share of 1.150. Its total trade valume for today is 882114.000. 50 days moving average for this stock is 32.044 and 200 days moving average is 31.497.

Stock Hasbro, Inc.(HAS) closed with a tag of 31.620 with reported gain of 0.090 between last trading day and today. It has a earning per share of 2.010. Its total trade valume for today is 1800795.000. 50 days moving average for this stock is 29.642 and 200 days moving average is 27.298.

Stock Hawaiian Electric Industries, Inc.(HE) closed with a tag of 20.630 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.930. Its total trade valume for today is 763050.000. 50 days moving average for this stock is 19.694 and 200 days moving average is 18.443.

Stock Hawaiian Electric Industries, Inc.(HE) closed with a tag of 20.630 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.930. Its total trade valume for today is 763050.000. 50 days moving average for this stock is 19.694 and 200 days moving average is 18.443.

Stock HCC Insurance Holdings, Inc.(HCC) closed with a tag of 27.320 with reported gain of 0.220 between last trading day and today. It has a earning per share of 3.020. Its total trade valume for today is 1533571.000. 50 days moving average for this stock is 26.582 and 200 days moving average is 26.084.

Stock Health Care REIT, Inc.(HCN) closed with a tag of 45.150 with reported gain of 0.160 between last trading day and today. It has a earning per share of 1.510. Its total trade valume for today is 1711415.000. 50 days moving average for this stock is 44.399 and 200 days moving average is 40.648.

Stock Health Care REIT, Inc.(HCN) closed with a tag of 45.150 with reported gain of 0.160 between last trading day and today. It has a earning per share of 1.510. Its total trade valume for today is 1711415.000. 50 days moving average for this stock is 44.399 and 200 days moving average is 40.648.

Stock Health Care REIT, Inc.(HCN) closed with a tag of 45.150 with reported gain of 0.160 between last trading day and today. It has a earning per share of 1.510. Its total trade valume for today is 1711415.000. 50 days moving average for this stock is 44.399 and 200 days moving average is 40.648.

Stock Health Care REIT, Inc.(HCN) closed with a tag of 45.150 with reported gain of 0.160 between last trading day and today. It has a earning per share of 1.510. Its total trade valume for today is 1711415.000. 50 days moving average for this stock is 44.399 and 200 days moving average is 40.648.

Stock Health Net Inc.(HNT) closed with a tag of 23.550 with reported gain of 0.220 between last trading day and today. It has a earning per share of 0.310. Its total trade valume for today is 1981587.000. 50 days moving average for this stock is 20.465 and 200 days moving average is 16.432.

Stock Healthcare Realty Trust Incorporated(HR) closed with a tag of 21.680 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.060. Its total trade valume for today is 1038817.000. 50 days moving average for this stock is 21.508 and 200 days moving average is 20.045.

Stock HealthSouth Corporation(HLS) closed with a tag of 19.440 with reported gain of 0.120 between last trading day and today. It has a earning per share of 2.360. Its total trade valume for today is 1385046.000. 50 days moving average for this stock is 17.933 and 200 days moving average is 15.614.

Stock Heico Corporation(HEI) closed with a tag of 42.730 with reported gain of 2.290 between last trading day and today. It has a earning per share of 1.720. Its total trade valume for today is 325288.000. 50 days moving average for this stock is 39.248 and 200 days moving average is 38.717.

Stock Heico Corporation(HEI) closed with a tag of 42.730 with reported gain of 2.290 between last trading day and today. It has a earning per share of 1.720. Its total trade valume for today is 325288.000. 50 days moving average for this stock is 39.248 and 200 days moving average is 38.717.

Stock Helmerich & Payne, Inc.(HP) closed with a tag of 40.230 with reported gain of 0.530 between last trading day and today. It has a earning per share of 3.320. Its total trade valume for today is 2267234.000. 50 days moving average for this stock is 38.223 and 200 days moving average is 35.671.

Stock Hess Corporation(HES) closed with a tag of 57.610 with reported gain of 1.210 between last trading day and today. It has a earning per share of 0.950. Its total trade valume for today is 4095741.000. 50 days moving average for this stock is 57.293 and 200 days moving average is 54.836.

Stock Hewitt Associates Inc(HEW) closed with a tag of 43.050 with reported gain of 0.490 between last trading day and today. It has a earning per share of 2.780. Its total trade valume for today is 874291.000. 50 days moving average for this stock is 40.916 and 200 days moving average is 35.004.

Stock Hewlett-Packard Company(HPQ) closed with a tag of 51.500 with reported gain of 0.940 between last trading day and today. It has a earning per share of 3.140. Its total trade valume for today is 21455012.000. 50 days moving average for this stock is 49.811 and 200 days moving average is 44.343.

Stock HHGregg, Inc.(HGG) closed with a tag of 22.020 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.080. Its total trade valume for today is 522606.000. 50 days moving average for this stock is 19.653 and 200 days moving average is 17.746.

Stock Highwoods Properties, Inc.(HIW) closed with a tag of 32.860 with reported gain of 0.480 between last trading day and today. It has a earning per share of 0.600. Its total trade valume for today is 1241214.000. 50 days moving average for this stock is 30.829 and 200 days moving average is 27.712.

Stock Highwoods Properties, Inc.(HIW) closed with a tag of 32.860 with reported gain of 0.480 between last trading day and today. It has a earning per share of 0.600. Its total trade valume for today is 1241214.000. 50 days moving average for this stock is 30.829 and 200 days moving average is 27.712.

Stock Holly Corporation(HOC) closed with a tag of 24.650 with reported gain of 0.660 between last trading day and today. It has a earning per share of 2.200. Its total trade valume for today is 827847.000. 50 days moving average for this stock is 26.485 and 200 days moving average is 23.232.

Stock Holly Energy Partners, L.P.(HEP) closed with a tag of 39.460 with reported gain of 0.710 between last trading day and today. It has a earning per share of 2.290. Its total trade valume for today is 229894.000. 50 days moving average for this stock is 37.056 and 200 days moving average is 35.886.

Stock Home Properties, Inc.(HME) closed with a tag of 45.220 with reported gain of 1.070 between last trading day and today. It has a earning per share of 1.560. Its total trade valume for today is 719842.000. 50 days moving average for this stock is 43.888 and 200 days moving average is 39.001.

Stock HON INDUSTRIES Inc.(HNI) closed with a tag of 28.010 with reported gain of 0.660 between last trading day and today. It has a earning per share of 0.290. Its total trade valume for today is 617806.000. 50 days moving average for this stock is 26.868 and 200 days moving average is 22.397.

Stock Hormel Foods Corporation(HRL) closed with a tag of 37.720 with reported gain of 0.140 between last trading day and today. It has a earning per share of 2.530. Its total trade valume for today is 610718.000. 50 days moving average for this stock is 38.090 and 200 days moving average is 36.444.

Stock Hornbeck Offshore Services(HOS) closed with a tag of 23.860 with reported gain of 1.040 between last trading day and today. It has a earning per share of 2.860. Its total trade valume for today is 645993.000. 50 days moving average for this stock is 23.650 and 200 days moving average is 24.211.

Stock Hugoton Royalty Trust(HGT) closed with a tag of 16.780 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.890. Its total trade valume for today is 184194.000. 50 days moving average for this stock is 16.428 and 200 days moving average is 15.339.

Stock Humana Inc.(HUM) closed with a tag of 43.530 with reported gain of 0.050 between last trading day and today. It has a earning per share of 5.710. Its total trade valume for today is 2769675.000. 50 days moving average for this stock is 41.245 and 200 days moving average is 35.974.

Stock Iamgold Corporation(IAG) closed with a tag of 15.670 with reported gain of 0.520 between last trading day and today. It has a earning per share of 0.190. Its total trade valume for today is 10461695.000. 50 days moving average for this stock is 17.639 and 200 days moving average is 13.312.

Stock ICICI Bank Limited(IBN) closed with a tag of 34.260 with reported gain of 0.050 between last trading day and today. It has a earning per share of 1.380. Its total trade valume for today is 2735981.000. 50 days moving average for this stock is 37.163 and 200 days moving average is 33.653.

Stock IDACORP, Inc.(IDA) closed with a tag of 31.690 with reported gain of 0.580 between last trading day and today. It has a earning per share of 2.320. Its total trade valume for today is 484750.000. 50 days moving average for this stock is 29.908 and 200 days moving average is 27.976.

Stock IDEX Corporation(IEX) closed with a tag of 31.820 with reported gain of 0.340 between last trading day and today. It has a earning per share of 1.330. Its total trade valume for today is 490073.000. 50 days moving average for this stock is 30.444 and 200 days moving average is 27.579.

Stock IHS Inc.(IHS) closed with a tag of 52.630 with reported gain of 1.110 between last trading day and today. It has a earning per share of 2.000. Its total trade valume for today is 164126.000. 50 days moving average for this stock is 52.387 and 200 days moving average is 50.277.

Stock IMS Health Incorporated(RX) closed with a tag of 20.560 with reported gain of 0.040 between last trading day and today. It has a earning per share of 1.570. Its total trade valume for today is 2682941.000. 50 days moving average for this stock is 20.763 and 200 days moving average is 15.392.

Stock Indiana Michigan Power Co.(IJD) closed with a tag of 25.320 with reported gain of 0.190 between last trading day and today. It has a earning per share of 117.730. Its total trade valume for today is 12990.000. 50 days moving average for this stock is 25.275 and 200 days moving average is 25.111.

Stock Interactive Data Corporation(IDC) closed with a tag of 25.170 with reported gain of 0.050 between last trading day and today. It has a earning per share of 1.550. Its total trade valume for today is 162694.000. 50 days moving average for this stock is 26.034 and 200 days moving average is 24.452.

Stock Intercontinental Exchange, Inc.(ICE) closed with a tag of 106.670 with reported gain of 0.110 between last trading day and today. It has a earning per share of 3.800. Its total trade valume for today is 1091879.000. 50 days moving average for this stock is 106.569 and 200 days moving average is 99.978.

Stock International Business Machines Corporation(IBM) closed with a tag of 127.910 with reported gain of 0.510 between last trading day and today. It has a earning per share of 9.740. Its total trade valume for today is 9106601.000. 50 days moving average for this stock is 126.811 and 200 days moving average is 118.087.

Stock International Game Technology(IGT) closed with a tag of 19.370 with reported gain of 0.350 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 4364979.000. 50 days moving average for this stock is 19.269 and 200 days moving average is 19.082.

Stock Interpublic Group of Companies, Inc. (The)(IPG) closed with a tag of 7.170 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.360. Its total trade valume for today is 7975480.000. 50 days moving average for this stock is 6.730 and 200 days moving average is 6.244.

Stock Investment Technology Group, Inc.(ITG) closed with a tag of 19.380 with reported gain of 0.460 between last trading day and today. It has a earning per share of 1.810. Its total trade valume for today is 524290.000. 50 days moving average for this stock is 19.154 and 200 days moving average is 22.226.

Stock IRSA Inversiones Y Representaciones S.A.(IRS) closed with a tag of 8.880 with reported gain of 0.100 between last trading day and today. It has a earning per share of 1.630. Its total trade valume for today is 13521.000. 50 days moving average for this stock is 8.414 and 200 days moving average is 6.707.

Stock ITC Holdings Corp.(ITC) closed with a tag of 52.150 with reported gain of 0.740 between last trading day and today. It has a earning per share of 2.470. Its total trade valume for today is 748514.000. 50 days moving average for this stock is 46.827 and 200 days moving average is 45.875.

Stock ITT Educational Services, Inc.(ESI) closed with a tag of 90.670 with reported gain of 0.140 between last trading day and today. It has a earning per share of 7.060. Its total trade valume for today is 1643049.000. 50 days moving average for this stock is 91.717 and 200 days moving average is 98.680.

Stock J P Morgan Chase & Co(JPM) closed with a tag of 40.950 with reported gain of 0.680 between last trading day and today. It has a earning per share of 1.600. Its total trade valume for today is 48127608.000. 50 days moving average for this stock is 42.311 and 200 days moving average is 40.447.

Stock J P Morgan Chase & Co(JPM) closed with a tag of 40.950 with reported gain of 0.680 between last trading day and today. It has a earning per share of 1.600. Its total trade valume for today is 48127608.000. 50 days moving average for this stock is 42.311 and 200 days moving average is 40.447.

Stock J P Morgan Chase & Co(JPM) closed with a tag of 40.950 with reported gain of 0.680 between last trading day and today. It has a earning per share of 1.600. Its total trade valume for today is 48127608.000. 50 days moving average for this stock is 42.311 and 200 days moving average is 40.447.

Stock J P Morgan Chase & Co(JPM) closed with a tag of 40.950 with reported gain of 0.680 between last trading day and today. It has a earning per share of 1.600. Its total trade valume for today is 48127608.000. 50 days moving average for this stock is 42.311 and 200 days moving average is 40.447.

Stock J P Morgan Chase & Co(JPM) closed with a tag of 40.950 with reported gain of 0.680 between last trading day and today. It has a earning per share of 1.600. Its total trade valume for today is 48127608.000. 50 days moving average for this stock is 42.311 and 200 days moving average is 40.447.

Stock J P Morgan Chase & Co(JPM) closed with a tag of 40.950 with reported gain of 0.680 between last trading day and today. It has a earning per share of 1.600. Its total trade valume for today is 48127608.000. 50 days moving average for this stock is 42.311 and 200 days moving average is 40.447.

Stock J P Morgan Chase & Co(JPM) closed with a tag of 40.950 with reported gain of 0.680 between last trading day and today. It has a earning per share of 1.600. Its total trade valume for today is 48127608.000. 50 days moving average for this stock is 42.311 and 200 days moving average is 40.447.

Stock J P Morgan Chase & Co(JPM) closed with a tag of 40.950 with reported gain of 0.680 between last trading day and today. It has a earning per share of 1.600. Its total trade valume for today is 48127608.000. 50 days moving average for this stock is 42.311 and 200 days moving average is 40.447.

Stock J.C. Penney Company, Inc. Holding Company(JCP) closed with a tag of 27.020 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.140. Its total trade valume for today is 6325636.000. 50 days moving average for this stock is 29.431 and 200 days moving average is 30.362.

Stock J.M. Smucker Company (The)(SJM) closed with a tag of 60.360 with reported gain of 0.420 between last trading day and today. It has a earning per share of 3.500. Its total trade valume for today is 1617154.000. 50 days moving average for this stock is 56.946 and 200 days moving average is 52.053.

Stock Jackson Hewitt Tax Services(JTX) closed with a tag of 5.110 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.640. Its total trade valume for today is 817391.000. 50 days moving average for this stock is 4.509 and 200 days moving average is 5.351.

Stock Jacobs Engineering Group Inc.(JEC) closed with a tag of 37.740 with reported gain of 0.650 between last trading day and today. It has a earning per share of 3.210. Its total trade valume for today is 2930195.000. 50 days moving average for this stock is 38.548 and 200 days moving average is 42.191.

Stock JMP Group Inc(JMP) closed with a tag of 9.430 with reported gain of 0.640 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 136612.000. 50 days moving average for this stock is 9.379 and 200 days moving average is 9.081.

Stock Jo-Ann Stores, Inc.(JAS) closed with a tag of 33.350 with reported gain of 0.380 between last trading day and today. It has a earning per share of 1.910. Its total trade valume for today is 910013.000. 50 days moving average for this stock is 31.996 and 200 days moving average is 26.295.

Stock Kansas City Southern(KSU) closed with a tag of 31.680 with reported gain of 0.510 between last trading day and today. It has a earning per share of 0.680. Its total trade valume for today is 1167671.000. 50 days moving average for this stock is 28.974 and 200 days moving average is 23.691.

Stock KANSAS CITY SOUTHERN(KSU) closed with a tag of 31.680 with reported gain of 0.510 between last trading day and today. It has a earning per share of 0.680. Its total trade valume for today is 1167671.000. 50 days moving average for this stock is 28.974 and 200 days moving average is 23.691.

Stock Kaydon Corporation(KDN) closed with a tag of 35.780 with reported gain of 0.830 between last trading day and today. It has a earning per share of 1.460. Its total trade valume for today is 537594.000. 50 days moving average for this stock is 36.419 and 200 days moving average is 34.153.

Stock KBR, Inc.(KBR) closed with a tag of 18.250 with reported gain of 0.110 between last trading day and today. It has a earning per share of 1.890. Its total trade valume for today is 1208589.000. 50 days moving average for this stock is 19.211 and 200 days moving average is 20.547.

Stock Kellogg Company(K) closed with a tag of 52.270 with reported gain of 0.130 between last trading day and today. It has a earning per share of 3.170. Its total trade valume for today is 3179452.000. 50 days moving average for this stock is 52.865 and 200 days moving average is 48.676.

Stock Kilroy Realty Corporation(KRC) closed with a tag of 30.760 with reported gain of 0.360 between last trading day and today. It has a earning per share of 0.920. Its total trade valume for today is 1425577.000. 50 days moving average for this stock is 29.973 and 200 days moving average is 25.758.

Stock Kilroy Realty Corporation(KRC) closed with a tag of 30.760 with reported gain of 0.360 between last trading day and today. It has a earning per share of 0.920. Its total trade valume for today is 1425577.000. 50 days moving average for this stock is 29.973 and 200 days moving average is 25.758.

Stock Kilroy Realty Corporation(KRC) closed with a tag of 30.760 with reported gain of 0.360 between last trading day and today. It has a earning per share of 0.920. Its total trade valume for today is 1425577.000. 50 days moving average for this stock is 29.973 and 200 days moving average is 25.758.

Stock Kinder Morgan Management, LLC(KMR) closed with a tag of 53.610 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.630. Its total trade valume for today is 702860.000. 50 days moving average for this stock is 49.727 and 200 days moving average is 47.366.

Stock Kindred Healthcare, Inc.(KND) closed with a tag of 17.930 with reported gain of 0.470 between last trading day and today. It has a earning per share of 1.080. Its total trade valume for today is 706081.000. 50 days moving average for this stock is 15.576 and 200 days moving average is 14.551.

Stock Kinetic Concepts, Inc.(KCI) closed with a tag of 36.950 with reported gain of 0.450 between last trading day and today. It has a earning per share of 3.110. Its total trade valume for today is 837765.000. 50 days moving average for this stock is 34.775 and 200 days moving average is 32.378.

Stock Knight Transportation, Inc.(KNX) closed with a tag of 18.230 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.640. Its total trade valume for today is 1276420.000. 50 days moving average for this stock is 17.311 and 200 days moving average is 17.221.

Stock Knoll, Inc.(KNL) closed with a tag of 9.900 with reported gain of 0.330 between last trading day and today. It has a earning per share of 1.010. Its total trade valume for today is 383964.000. 50 days moving average for this stock is 9.695 and 200 days moving average is 9.280.

Stock Kohl's Corporation(KSS) closed with a tag of 53.390 with reported gain of 0.150 between last trading day and today. It has a earning per share of 2.930. Its total trade valume for today is 4169734.000. 50 days moving average for this stock is 54.876 and 200 days moving average is 51.705.

Stock Konami Corporation(KNM) closed with a tag of 17.000 with reported gain of 0.340 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 3300.000. 50 days moving average for this stock is 17.108 and 200 days moving average is 18.838.

Stock Korea Telecom Corporation(KTC) closed with a tag of 17.120 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.960. Its total trade valume for today is 533621.000. 50 days moving average for this stock is 17.021 and 200 days moving average is 16.030.

Stock Kraft Foods Inc.(KFT) closed with a tag of 27.010 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.700. Its total trade valume for today is 12950038.000. 50 days moving average for this stock is 26.920 and 200 days moving average is 26.954.

Stock Laclede Group, Inc.(LG) closed with a tag of 34.050 with reported gain of 0.270 between last trading day and today. It has a earning per share of 2.920. Its total trade valume for today is 411257.000. 50 days moving average for this stock is 32.204 and 200 days moving average is 32.730.

Stock Laclede Group, Inc.(LG) closed with a tag of 34.050 with reported gain of 0.270 between last trading day and today. It has a earning per share of 2.920. Its total trade valume for today is 411257.000. 50 days moving average for this stock is 32.204 and 200 days moving average is 32.730.

Stock Landauer, Inc.(LDR) closed with a tag of 61.060 with reported gain of 0.390 between last trading day and today. It has a earning per share of 2.500. Its total trade valume for today is 85159.000. 50 days moving average for this stock is 58.108 and 200 days moving average is 58.654.

Stock Lennox International, Inc.(LII) closed with a tag of 40.000 with reported gain of 0.540 between last trading day and today. It has a earning per share of 0.980. Its total trade valume for today is 1190324.000. 50 days moving average for this stock is 37.847 and 200 days moving average is 35.424.

Stock Lexmark International, Inc.(LXK) closed with a tag of 25.350 with reported gain of 0.470 between last trading day and today. It has a earning per share of 1.320. Its total trade valume for today is 2100192.000. 50 days moving average for this stock is 25.600 and 200 days moving average is 20.099.

Stock Liberty Property Trust(LRY) closed with a tag of 32.530 with reported gain of 0.250 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 1610665.000. 50 days moving average for this stock is 30.655 and 200 days moving average is 28.945.

Stock Life Time Fitness(LTM) closed with a tag of 26.000 with reported gain of 0.930 between last trading day and today. It has a earning per share of 1.690. Its total trade valume for today is 1020867.000. 50 days moving average for this stock is 23.986 and 200 days moving average is 25.004.

Stock Limited Brands, Inc.(LTD) closed with a tag of 18.900 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.330. Its total trade valume for today is 3802129.000. 50 days moving average for this stock is 18.040 and 200 days moving average is 15.253.

Stock Lindsay Corporation(LNN) closed with a tag of 37.850 with reported gain of 1.400 between last trading day and today. It has a earning per share of 1.110. Its total trade valume for today is 232593.000. 50 days moving average for this stock is 35.474 and 200 days moving average is 37.277.

Stock Lithia Motors, Inc.(LAD) closed with a tag of 7.410 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.300. Its total trade valume for today is 1258810.000. 50 days moving average for this stock is 8.006 and 200 days moving average is 10.716.

Stock Lloyds Tsb Group Plc(LYG) closed with a tag of 3.360 with reported gain of 0.010 between last trading day and today. It has a earning per share of 4.170. Its total trade valume for today is 10027386.000. 50 days moving average for this stock is 5.312 and 200 days moving average is 5.778.

Stock Lockheed Martin Corporation(LMT) closed with a tag of 76.340 with reported gain of 0.260 between last trading day and today. It has a earning per share of 7.650. Its total trade valume for today is 3270928.000. 50 days moving average for this stock is 75.916 and 200 days moving average is 77.219.

Stock Longtop Financial Technologies Limited(LFT) closed with a tag of 37.140 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.960. Its total trade valume for today is 291168.000. 50 days moving average for this stock is 33.587 and 200 days moving average is 28.719.

Stock LTC Properties, Inc.(LTC) closed with a tag of 27.830 with reported gain of 0.660 between last trading day and today. It has a earning per share of 1.230. Its total trade valume for today is 438230.000. 50 days moving average for this stock is 26.069 and 200 days moving average is 24.020.

Stock LTC Properties, Inc.(LTC) closed with a tag of 27.830 with reported gain of 0.660 between last trading day and today. It has a earning per share of 1.230. Its total trade valume for today is 438230.000. 50 days moving average for this stock is 26.069 and 200 days moving average is 24.020.

Stock LTC Properties, Inc.(LTC) closed with a tag of 27.830 with reported gain of 0.660 between last trading day and today. It has a earning per share of 1.230. Its total trade valume for today is 438230.000. 50 days moving average for this stock is 26.069 and 200 days moving average is 24.020.

Stock M&T Bank Corporation(MTB) closed with a tag of 64.870 with reported gain of 1.470 between last trading day and today. It has a earning per share of 2.750. Its total trade valume for today is 974147.000. 50 days moving average for this stock is 63.987 and 200 days moving average is 58.986.

Stock Macerich Company (The)(MAC) closed with a tag of 32.890 with reported gain of 0.740 between last trading day and today. It has a earning per share of 2.710. Its total trade valume for today is 3396728.000. 50 days moving average for this stock is 30.793 and 200 days moving average is 25.586.

Stock Mack-Cali Realty Corporation(CLI) closed with a tag of 34.220 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.660. Its total trade valume for today is 1152555.000. 50 days moving average for this stock is 32.016 and 200 days moving average is 29.577.

Stock Maidenform Brands, Inc.(MFB) closed with a tag of 16.620 with reported gain of 0.300 between last trading day and today. It has a earning per share of 1.350. Its total trade valume for today is 403528.000. 50 days moving average for this stock is 15.488 and 200 days moving average is 14.685.

Stock MANPOWER INC(MAN) closed with a tag of 54.430 with reported gain of 0.630 between last trading day and today. It has a earning per share of 0.640. Its total trade valume for today is 884654.000. 50 days moving average for this stock is 51.737 and 200 days moving average is 49.850.

Stock Marcus Corporation (The)(MCS) closed with a tag of 12.570 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.500. Its total trade valume for today is 162941.000. 50 days moving average for this stock is 12.577 and 200 days moving average is 12.395.

Stock MarkWest Energy Partners, LP(MWE) closed with a tag of 27.600 with reported gain of 0.060 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 788789.000. 50 days moving average for this stock is 25.329 and 200 days moving average is 22.239.

Stock Martin Marietta Materials, Inc.(MLM) closed with a tag of 88.890 with reported gain of 2.250 between last trading day and today. It has a earning per share of 2.630. Its total trade valume for today is 633814.000. 50 days moving average for this stock is 85.495 and 200 days moving average is 86.271.

Stock Marvel Enterprises, Inc.(MVL) closed with a tag of 53.880 with reported gain of 0.160 between last trading day and today. It has a earning per share of 2.000. Its total trade valume for today is 514314.000. 50 days moving average for this stock is 52.209 and 200 days moving average is 44.640.

Stock Massey Energy Company(MEE) closed with a tag of 40.420 with reported gain of 0.920 between last trading day and today. It has a earning per share of 1.580. Its total trade valume for today is 3712102.000. 50 days moving average for this stock is 36.793 and 200 days moving average is 28.692.

Stock MassMutual Corporate Investors(MCI) closed with a tag of 25.060 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 3025.000. 50 days moving average for this stock is 24.723 and 200 days moving average is 24.172.

Stock Mastercard Incorporated(MA) closed with a tag of 254.840 with reported gain of 7.090 between last trading day and today. It has a earning per share of 10.750. Its total trade valume for today is 2507815.000. 50 days moving average for this stock is 237.498 and 200 days moving average is 203.676.

Stock Matav(MTA) closed with a tag of 19.010 with reported gain of 0.030 between last trading day and today. It has a earning per share of 2.010. Its total trade valume for today is 12775.000. 50 days moving average for this stock is 20.289 and 200 days moving average is 18.881.

Stock Mattel, Inc.(MAT) closed with a tag of 19.920 with reported gain of 0.040 between last trading day and today. It has a earning per share of 1.040. Its total trade valume for today is 33905368.000. 50 days moving average for this stock is 19.970 and 200 days moving average is 18.092.

Stock Maximus, Inc.(MMS) closed with a tag of 47.280 with reported gain of 0.460 between last trading day and today. It has a earning per share of 2.600. Its total trade valume for today is 282936.000. 50 days moving average for this stock is 46.691 and 200 days moving average is 43.557.

Stock McCormick & Company, Incorporated(MKC) closed with a tag of 35.930 with reported gain of 0.150 between last trading day and today. It has a earning per share of 2.010. Its total trade valume for today is 711038.000. 50 days moving average for this stock is 35.919 and 200 days moving average is 33.547.

Stock McCormick & Company, Incorporated(MKC) closed with a tag of 35.930 with reported gain of 0.150 between last trading day and today. It has a earning per share of 2.010. Its total trade valume for today is 711038.000. 50 days moving average for this stock is 35.919 and 200 days moving average is 33.547.

Stock McDonald's Corporation(MCD) closed with a tag of 62.170 with reported gain of 0.250 between last trading day and today. It has a earning per share of 3.870. Its total trade valume for today is 9854080.000. 50 days moving average for this stock is 62.366 and 200 days moving average is 58.259.

Stock Meadowbrook Insurance Group, Inc.(MIG) closed with a tag of 7.260 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.760. Its total trade valume for today is 439117.000. 50 days moving average for this stock is 6.920 and 200 days moving average is 7.298.

Stock MedcoHealth Solutions Inc(MHS) closed with a tag of 63.090 with reported gain of 0.290 between last trading day and today. It has a earning per share of 2.450. Its total trade valume for today is 3477079.000. 50 days moving average for this stock is 62.417 and 200 days moving average is 54.342.

Stock Medicis Pharmaceutical Corporation(MRX) closed with a tag of 25.840 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.480. Its total trade valume for today is 1908782.000. 50 days moving average for this stock is 23.962 and 200 days moving average is 19.572.

Stock Medtronic, Inc.(MDT) closed with a tag of 43.220 with reported gain of 0.350 between last trading day and today. It has a earning per share of 1.990. Its total trade valume for today is 9568345.000. 50 days moving average for this stock is 41.179 and 200 days moving average is 37.299.

Stock MEMC Electronic Materials, Inc.(WFR) closed with a tag of 12.520 with reported gain of 0.390 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 5198176.000. 50 days moving average for this stock is 12.626 and 200 days moving average is 16.286.

Stock Merck & Company, Inc.(MRK) closed with a tag of 37.400 with reported gain of 0.120 between last trading day and today. It has a earning per share of 3.810. Its total trade valume for today is 25425896.000. 50 days moving average for this stock is 35.386 and 200 days moving average is 31.253.

Stock Mercury General Corporation(MCY) closed with a tag of 38.890 with reported gain of 0.110 between last trading day and today. It has a earning per share of 3.650. Its total trade valume for today is 1023414.000. 50 days moving average for this stock is 37.308 and 200 days moving average is 35.734.

Stock Mesa Royalty Trust(MTR) closed with a tag of 36.840 with reported gain of 0.640 between last trading day and today. It has a earning per share of 3.000. Its total trade valume for today is 1450.000. 50 days moving average for this stock is 38.435 and 200 days moving average is 30.950.

Stock Met-Pro Corporation(MPR) closed with a tag of 9.830 with reported gain of 0.590 between last trading day and today. It has a earning per share of 0.370. Its total trade valume for today is 107254.000. 50 days moving average for this stock is 9.385 and 200 days moving average is 9.984.

Stock MetroPCS Communications, Inc.(PCS) closed with a tag of 7.450 with reported gain of 0.260 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 8263748.000. 50 days moving average for this stock is 6.518 and 200 days moving average is 9.790.

Stock Mettler-Toledo International, Inc.(MTD) closed with a tag of 103.030 with reported gain of 2.050 between last trading day and today. It has a earning per share of 4.860. Its total trade valume for today is 371307.000. 50 days moving average for this stock is 99.521 and 200 days moving average is 88.108.

Stock MFS Intermediate Income Trust(MIN) closed with a tag of 6.720 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.220. Its total trade valume for today is 292960.000. 50 days moving average for this stock is 6.796 and 200 days moving average is 6.666.

Stock Mid-America Apartment Communities, Inc.(MAA) closed with a tag of 47.900 with reported gain of 0.580 between last trading day and today. It has a earning per share of 0.810. Its total trade valume for today is 623418.000. 50 days moving average for this stock is 45.970 and 200 days moving average is 42.030.

Stock Mid-America Apartment Communities, Inc.(MAA) closed with a tag of 47.900 with reported gain of 0.580 between last trading day and today. It has a earning per share of 0.810. Its total trade valume for today is 623418.000. 50 days moving average for this stock is 45.970 and 200 days moving average is 42.030.

Stock Mindray Medical International Limited(MR) closed with a tag of 34.430 with reported gain of 0.540 between last trading day and today. It has a earning per share of 1.190. Its total trade valume for today is 1174703.000. 50 days moving average for this stock is 31.256 and 200 days moving average is 29.931.

Stock Mine Safety Appliances Company(MSA) closed with a tag of 26.520 with reported gain of 0.450 between last trading day and today. It has a earning per share of 1.310. Its total trade valume for today is 298107.000. 50 days moving average for this stock is 25.809 and 200 days moving average is 25.928.

Stock Mirant Corp(MIR) closed with a tag of 15.440 with reported gain of 0.170 between last trading day and today. It has a earning per share of 8.100. Its total trade valume for today is 1335700.000. 50 days moving average for this stock is 14.470 and 200 days moving average is 15.962.

Stock Mirant Corp(MIR) closed with a tag of 15.440 with reported gain of 0.170 between last trading day and today. It has a earning per share of 8.100. Its total trade valume for today is 1335700.000. 50 days moving average for this stock is 14.470 and 200 days moving average is 15.962.

Stock Mirant Corp(MIR) closed with a tag of 15.440 with reported gain of 0.170 between last trading day and today. It has a earning per share of 8.100. Its total trade valume for today is 1335700.000. 50 days moving average for this stock is 14.470 and 200 days moving average is 15.962.

Stock Mobile TeleSystems(MBT) closed with a tag of 48.270 with reported gain of 1.020 between last trading day and today. It has a earning per share of 3.040. Its total trade valume for today is 1679292.000. 50 days moving average for this stock is 49.676 and 200 days moving average is 44.703.

Stock MOLINA HEALTHCARE INC(MOH) closed with a tag of 22.410 with reported gain of 0.280 between last trading day and today. It has a earning per share of 2.020. Its total trade valume for today is 365811.000. 50 days moving average for this stock is 21.192 and 200 days moving average is 21.580.

Stock Molson Coors Brewing Company(TAP) closed with a tag of 43.430 with reported gain of 0.270 between last trading day and today. It has a earning per share of 3.240. Its total trade valume for today is 1059693.000. 50 days moving average for this stock is 45.435 and 200 days moving average is 45.895.

Stock Molson Coors Brewing Company(TAP) closed with a tag of 43.430 with reported gain of 0.270 between last trading day and today. It has a earning per share of 3.240. Its total trade valume for today is 1059693.000. 50 days moving average for this stock is 45.435 and 200 days moving average is 45.895.

Stock Montpelier RE Holdings Ltd(MRH) closed with a tag of 17.450 with reported gain of 0.150 between last trading day and today. It has a earning per share of 3.570. Its total trade valume for today is 708319.000. 50 days moving average for this stock is 16.991 and 200 days moving average is 15.733.

Stock Mueller Industries, Inc.(MLI) closed with a tag of 24.740 with reported gain of 0.600 between last trading day and today. It has a earning per share of 0.800. Its total trade valume for today is 766098.000. 50 days moving average for this stock is 24.321 and 200 days moving average is 23.651.

Stock National Fuel Gas Company(NFG) closed with a tag of 49.380 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.250. Its total trade valume for today is 538995.000. 50 days moving average for this stock is 47.567 and 200 days moving average is 43.166.

Stock National Health Investors, Inc.(NHI) closed with a tag of 36.200 with reported gain of 0.620 between last trading day and today. It has a earning per share of 2.220. Its total trade valume for today is 571229.000. 50 days moving average for this stock is 33.339 and 200 days moving average is 31.236.

Stock National Presto Industries, Inc.(NPK) closed with a tag of 103.300 with reported gain of 1.650 between last trading day and today. It has a earning per share of 8.620. Its total trade valume for today is 118347.000. 50 days moving average for this stock is 93.751 and 200 days moving average is 85.112.

Stock National Retail Properties(NNN) closed with a tag of 20.870 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.290. Its total trade valume for today is 1465103.000. 50 days moving average for this stock is 20.092 and 200 days moving average is 19.572.

Stock National Retail Properties(NNN) closed with a tag of 20.870 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.290. Its total trade valume for today is 1465103.000. 50 days moving average for this stock is 20.092 and 200 days moving average is 19.572.

Stock National Semiconductor Corporation(NSM) closed with a tag of 15.000 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.100. Its total trade valume for today is 4763932.000. 50 days moving average for this stock is 14.380 and 200 days moving average is 14.240.

Stock Navigant Consulting, Inc.(NCI) closed with a tag of 14.990 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 1079796.000. 50 days moving average for this stock is 14.313 and 200 days moving average is 13.320.

Stock Navios Maritime Partners LP(NMM) closed with a tag of 14.950 with reported gain of 0.180 between last trading day and today. It has a earning per share of 1.440. Its total trade valume for today is 287257.000. 50 days moving average for this stock is 14.431 and 200 days moving average is 12.052.

Stock NCR Corporation(NCR) closed with a tag of 10.690 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 3349177.000. 50 days moving average for this stock is 10.015 and 200 days moving average is 12.106.

Stock Nelnet, Inc.(NNI) closed with a tag of 17.520 with reported gain of 0.170 between last trading day and today. It has a earning per share of 2.230. Its total trade valume for today is 219495.000. 50 days moving average for this stock is 16.749 and 200 days moving average is 14.015.

Stock Networks Associates, Inc.(MFE) closed with a tag of 38.970 with reported gain of 0.300 between last trading day and today. It has a earning per share of 1.040. Its total trade valume for today is 1472170.000. 50 days moving average for this stock is 40.434 and 200 days moving average is 41.574.

Stock Neustar, Inc.(NSR) closed with a tag of 22.850 with reported gain of 0.440 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 782817.000. 50 days moving average for this stock is 23.276 and 200 days moving average is 22.617.

Stock New Oriental Education & Technology Group, Inc.(EDU) closed with a tag of 74.520 with reported gain of 0.540 between last trading day and today. It has a earning per share of 1.900. Its total trade valume for today is 243205.000. 50 days moving average for this stock is 72.628 and 200 days moving average is 71.081.

Stock NewAlliance Bancshares, Inc.(NAL) closed with a tag of 11.910 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.440. Its total trade valume for today is 1245461.000. 50 days moving average for this stock is 11.632 and 200 days moving average is 11.745.

Stock NewMarket Corporation(NEU) closed with a tag of 112.510 with reported gain of 0.700 between last trading day and today. It has a earning per share of 8.880. Its total trade valume for today is 209116.000. 50 days moving average for this stock is 108.263 and 200 days moving average is 87.747.

Stock Newmont Mining Corporation (Holding Company)(NEM) closed with a tag of 48.260 with reported gain of 0.630 between last trading day and today. It has a earning per share of 1.600. Its total trade valume for today is 14611889.000. 50 days moving average for this stock is 51.225 and 200 days moving average is 44.948.

Stock Nicor Inc.(GAS) closed with a tag of 42.650 with reported gain of 0.030 between last trading day and today. It has a earning per share of 2.820. Its total trade valume for today is 592174.000. 50 days moving average for this stock is 40.011 and 200 days moving average is 36.891.

Stock Nidec Corporation (Nihon Densan Kabushiki Kaisha)(NJ) closed with a tag of 22.510 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.280. Its total trade valume for today is 26380.000. 50 days moving average for this stock is 21.534 and 200 days moving average is 18.658.

Stock Nike, Inc.(NKE) closed with a tag of 64.420 with reported gain of 1.170 between last trading day and today. It has a earning per share of 3.040. Its total trade valume for today is 5080872.000. 50 days moving average for this stock is 64.252 and 200 days moving average is 58.480.

Stock NL Industries, Inc.(NL) closed with a tag of 7.020 with reported gain of 0.320 between last trading day and today. It has a earning per share of 0.520. Its total trade valume for today is 102057.000. 50 days moving average for this stock is 6.846 and 200 days moving average is 6.957.

Stock NOBLE CORPORATION(NE) closed with a tag of 41.090 with reported gain of 0.100 between last trading day and today. It has a earning per share of 6.330. Its total trade valume for today is 4117219.000. 50 days moving average for this stock is 41.783 and 200 days moving average is 36.767.

Stock Noble Energy Inc.(NBL) closed with a tag of 71.480 with reported gain of 0.250 between last trading day and today. It has a earning per share of 0.930. Its total trade valume for today is 1926043.000. 50 days moving average for this stock is 66.959 and 200 days moving average is 63.673.

Stock Nordstrom, Inc.(JWN) closed with a tag of 35.680 with reported gain of 0.520 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 3087406.000. 50 days moving average for this stock is 34.648 and 200 days moving average is 28.464.

Stock North European Oil Royality Trust(NRT) closed with a tag of 32.000 with reported gain of 0.320 between last trading day and today. It has a earning per share of 3.660. Its total trade valume for today is 8925.000. 50 days moving average for this stock is 31.598 and 200 days moving average is 31.825.

Stock Northeast Utilities(NU) closed with a tag of 26.070 with reported gain of 0.250 between last trading day and today. It has a earning per share of 1.890. Its total trade valume for today is 2329845.000. 50 days moving average for this stock is 24.244 and 200 days moving average is 23.310.

Stock Northern Indiana Public Service Company(NI) closed with a tag of 15.460 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.050. Its total trade valume for today is 3212878.000. 50 days moving average for this stock is 14.332 and 200 days moving average is 13.158.

Stock Northwest Natural Gas Company(NWN) closed with a tag of 44.800 with reported gain of 0.080 between last trading day and today. It has a earning per share of 2.890. Its total trade valume for today is 330782.000. 50 days moving average for this stock is 43.576 and 200 days moving average is 43.343.

Stock Novartis AG(NVS) closed with a tag of 54.210 with reported gain of 0.310 between last trading day and today. It has a earning per share of 3.340. Its total trade valume for today is 1107669.000. 50 days moving average for this stock is 54.131 and 200 days moving average is 47.309.

Stock Novo Nordisk A/S(NVO) closed with a tag of 65.160 with reported gain of 0.770 between last trading day and today. It has a earning per share of 3.450. Its total trade valume for today is 350420.000. 50 days moving average for this stock is 65.906 and 200 days moving average is 60.672.

Stock Nuveen Connecticut Premium Income Municipal Fund(NTC) closed with a tag of 13.960 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 1500.000. 50 days moving average for this stock is 13.819 and 200 days moving average is 13.526.

Stock Nuveen Insured New York Premium Income Municipal Fund, Inc.(NNF) closed with a tag of 13.290 with reported gain of 0.030 between last trading day and today. It has a earning per share of 2.520. Its total trade valume for today is 30031.000. 50 days moving average for this stock is 13.157 and 200 days moving average is 13.002.

Stock Nuveen Maryland Premium Income Municipal Fund(NMY) closed with a tag of 13.810 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 13665.000. 50 days moving average for this stock is 13.759 and 200 days moving average is 13.782.

Stock Nuveen New York Investment Quality Municipal Fund, Inc.(NQN) closed with a tag of 13.610 with reported gain of 0.240 between last trading day and today. It has a earning per share of 2.520. Its total trade valume for today is 52775.000. 50 days moving average for this stock is 13.292 and 200 days moving average is 13.338.

Stock Nuveen New York Municipal Value Fund, Inc.(NNY) closed with a tag of 9.640 with reported gain of 0.050 between last trading day and today. It has a earning per share of 1.160. Its total trade valume for today is 19208.000. 50 days moving average for this stock is 9.564 and 200 days moving average is 9.416.

Stock Nuveen New York Quality Income Municipal Fund, Inc.(NUN) closed with a tag of 13.170 with reported gain of 0.070 between last trading day and today. It has a earning per share of 2.600. Its total trade valume for today is 26029.000. 50 days moving average for this stock is 13.067 and 200 days moving average is 12.905.

Stock Nuveen New York Select Quality Municipal Fund, Inc.(NVN) closed with a tag of 13.450 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.050. Its total trade valume for today is 39462.000. 50 days moving average for this stock is 13.258 and 200 days moving average is 13.064.

Stock Nuveen North Carolina Premium Income Municipal Fund(NNC) closed with a tag of 14.900 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 3921.000. 50 days moving average for this stock is 14.848 and 200 days moving average is 13.965.

Stock Nuveen Virginia Premium Income Municipal Fund(NPV) closed with a tag of 15.000 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 3360.000. 50 days moving average for this stock is 15.021 and 200 days moving average is 14.638.

Stock Nymagic, Inc.(NYM) closed with a tag of 17.050 with reported gain of 0.640 between last trading day and today. It has a earning per share of 1.460. Its total trade valume for today is 38996.000. 50 days moving average for this stock is 16.941 and 200 days moving average is 16.454.

Stock Occidental Petroleum Corporation(OXY) closed with a tag of 79.980 with reported gain of 1.660 between last trading day and today. It has a earning per share of 2.990. Its total trade valume for today is 7748949.000. 50 days moving average for this stock is 80.519 and 200 days moving average is 73.854.

Stock Oceaneering International, Inc.(OII) closed with a tag of 57.210 with reported gain of 0.320 between last trading day and today. It has a earning per share of 3.510. Its total trade valume for today is 537869.000. 50 days moving average for this stock is 55.255 and 200 days moving average is 52.821.

Stock OGE Energy Corporation(OGE) closed with a tag of 36.130 with reported gain of 0.020 between last trading day and today. It has a earning per share of 2.560. Its total trade valume for today is 745209.000. 50 days moving average for this stock is 34.773 and 200 days moving average is 31.463.

Stock Oil States International, Inc.(OIS) closed with a tag of 38.400 with reported gain of 0.330 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 804594.000. 50 days moving average for this stock is 36.268 and 200 days moving average is 31.152.

Stock Oil-Dri Corporation Of America(ODC) closed with a tag of 15.470 with reported gain of 0.070 between last trading day and today. It has a earning per share of 1.310. Its total trade valume for today is 36495.000. 50 days moving average for this stock is 15.293 and 200 days moving average is 15.366.

Stock Old National Bancorp Capital Trust I(ONB) closed with a tag of 12.070 with reported gain of 0.420 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 1588065.000. 50 days moving average for this stock is 11.309 and 200 days moving average is 10.855.

Stock Old National Bancorp Capital Trust I(ONB) closed with a tag of 12.070 with reported gain of 0.420 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 1588065.000. 50 days moving average for this stock is 11.309 and 200 days moving average is 10.855.

Stock Olin Corporation(OLN) closed with a tag of 17.500 with reported gain of 0.020 between last trading day and today. It has a earning per share of 2.070. Its total trade valume for today is 1669527.000. 50 days moving average for this stock is 16.901 and 200 days moving average is 15.208.

Stock Omega Healthcare Investors, Inc.(OHI) closed with a tag of 18.910 with reported gain of 0.320 between last trading day and today. It has a earning per share of 0.900. Its total trade valume for today is 1693855.000. 50 days moving average for this stock is 17.729 and 200 days moving average is 16.689.

Stock Omega Healthcare Investors, Inc.(OHI) closed with a tag of 18.910 with reported gain of 0.320 between last trading day and today. It has a earning per share of 0.900. Its total trade valume for today is 1693855.000. 50 days moving average for this stock is 17.729 and 200 days moving average is 16.689.

Stock Omnicare, Inc.(OCR) closed with a tag of 23.590 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.500. Its total trade valume for today is 1380170.000. 50 days moving average for this stock is 23.337 and 200 days moving average is 23.890.

Stock Omnicare, Inc.(OCR) closed with a tag of 23.590 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.500. Its total trade valume for today is 1380170.000. 50 days moving average for this stock is 23.337 and 200 days moving average is 23.890.

Stock Omnicare, Inc.(OCR) closed with a tag of 23.590 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.500. Its total trade valume for today is 1380170.000. 50 days moving average for this stock is 23.337 and 200 days moving average is 23.890.

Stock Omnicom Group Inc.(OMC) closed with a tag of 38.400 with reported gain of 0.740 between last trading day and today. It has a earning per share of 2.700. Its total trade valume for today is 3224637.000. 50 days moving average for this stock is 36.607 and 200 days moving average is 35.172.

Stock OMNOVA Solutions Inc.(OMN) closed with a tag of 6.460 with reported gain of 0.180 between last trading day and today. It has a earning per share of 0.380. Its total trade valume for today is 437005.000. 50 days moving average for this stock is 6.805 and 200 days moving average is 5.323.

Stock OneBeacon Insurance Group, Ltd.(OB) closed with a tag of 14.000 with reported gain of 0.180 between last trading day and today. It has a earning per share of 1.030. Its total trade valume for today is 179195.000. 50 days moving average for this stock is 13.634 and 200 days moving average is 13.056.

Stock Orbital Sciences Corporation(ORB) closed with a tag of 14.500 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 1397842.000. 50 days moving average for this stock is 13.103 and 200 days moving average is 14.382.

Stock Overseas Shipholding Group, Inc.(OSG) closed with a tag of 44.340 with reported gain of 0.540 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 477849.000. 50 days moving average for this stock is 39.708 and 200 days moving average is 37.282.

Stock Owens Corning Inc(OC) closed with a tag of 26.590 with reported gain of 0.380 between last trading day and today. It has a earning per share of 0.200. Its total trade valume for today is 1254654.000. 50 days moving average for this stock is 24.393 and 200 days moving average is 20.071.

Stock Owens-Illinois, Inc.(OI) closed with a tag of 32.220 with reported gain of 0.490 between last trading day and today. It has a earning per share of 0.530. Its total trade valume for today is 3145232.000. 50 days moving average for this stock is 32.494 and 200 days moving average is 32.777.

Stock Owens-Illinois, Inc.(OI) closed with a tag of 32.220 with reported gain of 0.490 between last trading day and today. It has a earning per share of 0.530. Its total trade valume for today is 3145232.000. 50 days moving average for this stock is 32.494 and 200 days moving average is 32.777.

Stock Pacific Gas & Electric Co.(PCG) closed with a tag of 45.110 with reported gain of 0.130 between last trading day and today. It has a earning per share of 3.840. Its total trade valume for today is 4750311.000. 50 days moving average for this stock is 42.861 and 200 days moving average is 40.408.

Stock Packaging Corporation of America(PKG) closed with a tag of 23.510 with reported gain of 0.730 between last trading day and today. It has a earning per share of 2.320. Its total trade valume for today is 2183978.000. 50 days moving average for this stock is 20.562 and 200 days moving average is 19.192.

Stock Pall Corporation(PLL) closed with a tag of 35.650 with reported gain of 0.260 between last trading day and today. It has a earning per share of 1.640. Its total trade valume for today is 1527422.000. 50 days moving average for this stock is 33.197 and 200 days moving average is 30.605.

Stock PartnerRe Ltd.(PRE) closed with a tag of 73.940 with reported gain of 0.270 between last trading day and today. It has a earning per share of 21.200. Its total trade valume for today is 1059564.000. 50 days moving average for this stock is 76.567 and 200 days moving average is 72.018.

Stock PartnerRe Ltd.(PRE) closed with a tag of 73.940 with reported gain of 0.270 between last trading day and today. It has a earning per share of 21.200. Its total trade valume for today is 1059564.000. 50 days moving average for this stock is 76.567 and 200 days moving average is 72.018.

Stock PartnerRe Ltd.(PRE) closed with a tag of 73.940 with reported gain of 0.270 between last trading day and today. It has a earning per share of 21.200. Its total trade valume for today is 1059564.000. 50 days moving average for this stock is 76.567 and 200 days moving average is 72.018.

Stock Patni Computer Systems Limited(PTI) closed with a tag of 20.290 with reported gain of 0.680 between last trading day and today. It has a earning per share of 1.460. Its total trade valume for today is 143948.000. 50 days moving average for this stock is 20.179 and 200 days moving average is 16.044.

Stock Patriot Coal Corporation(PCX) closed with a tag of 13.890 with reported gain of 0.280 between last trading day and today. It has a earning per share of 2.250. Its total trade valume for today is 7484010.000. 50 days moving average for this stock is 12.905 and 200 days moving average is 10.224.

Stock Peabody Energy Corporation(BTU) closed with a tag of 44.540 with reported gain of 0.430 between last trading day and today. It has a earning per share of 2.430. Its total trade valume for today is 5524906.000. 50 days moving average for this stock is 43.933 and 200 days moving average is 37.131.

Stock Pengrowth Energy Trust(PGH) closed with a tag of 9.650 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.670. Its total trade valume for today is 1430262.000. 50 days moving average for this stock is 9.567 and 200 days moving average is 8.886.

Stock Penn Virginia GP Holdings, L.P.(PVG) closed with a tag of 15.650 with reported gain of 0.380 between last trading day and today. It has a earning per share of 0.890. Its total trade valume for today is 408795.000. 50 days moving average for this stock is 14.158 and 200 days moving average is 13.743.

Stock Penn West Energy Trust(PWE) closed with a tag of 17.500 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.660. Its total trade valume for today is 1422077.000. 50 days moving average for this stock is 17.509 and 200 days moving average is 14.603.

Stock Permian Basin Royalty Trust(PBT) closed with a tag of 13.880 with reported gain of 0.370 between last trading day and today. It has a earning per share of 1.010. Its total trade valume for today is 255122.000. 50 days moving average for this stock is 13.561 and 200 days moving average is 12.173.

Stock Perusahaan Satlt Cp(IIT) closed with a tag of 24.990 with reported gain of 0.170 between last trading day and today. It has a earning per share of 1.800. Its total trade valume for today is 27979.000. 50 days moving average for this stock is 26.325 and 200 days moving average is 26.442.

Stock Pfizer, Inc.(PFE) closed with a tag of 18.300 with reported gain of 0.080 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 62256016.000. 50 days moving average for this stock is 17.999 and 200 days moving average is 16.389.

Stock Pharmaceutical Resources, Inc.(PRX) closed with a tag of 25.450 with reported gain of 0.080 between last trading day and today. It has a earning per share of 1.120. Its total trade valume for today is 833089.000. 50 days moving average for this stock is 23.736 and 200 days moving average is 19.520.

Stock Pharmerica Corporation(PMC) closed with a tag of 15.230 with reported gain of 0.210 between last trading day and today. It has a earning per share of 0.870. Its total trade valume for today is 470314.000. 50 days moving average for this stock is 15.058 and 200 days moving average is 18.268.

Stock Piedmont Natural Gas Company, Inc.(PNY) closed with a tag of 26.090 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.550. Its total trade valume for today is 1051643.000. 50 days moving average for this stock is 23.996 and 200 days moving average is 24.100.

Stock PITNEY BOWES INC(PBI) closed with a tag of 22.830 with reported gain of 0.070 between last trading day and today. It has a earning per share of 1.930. Its total trade valume for today is 2757040.000. 50 days moving average for this stock is 23.791 and 200 days moving average is 23.032.

Stock PITNEY BOWES INC(PBI) closed with a tag of 22.830 with reported gain of 0.070 between last trading day and today. It has a earning per share of 1.930. Its total trade valume for today is 2757040.000. 50 days moving average for this stock is 23.791 and 200 days moving average is 23.032.

Stock Platinum Underwriters Holdings Ltd(PTP) closed with a tag of 37.210 with reported gain of 0.090 between last trading day and today. It has a earning per share of 6.720. Its total trade valume for today is 493928.000. 50 days moving average for this stock is 36.383 and 200 days moving average is 33.935.

Stock Platinum Underwriters Holdings Ltd(PTP) closed with a tag of 37.210 with reported gain of 0.090 between last trading day and today. It has a earning per share of 6.720. Its total trade valume for today is 493928.000. 50 days moving average for this stock is 36.383 and 200 days moving average is 33.935.

Stock PNC Bank Corp.(PNC) closed with a tag of 54.140 with reported gain of 1.360 between last trading day and today. It has a earning per share of 1.690. Its total trade valume for today is 4658845.000. 50 days moving average for this stock is 54.080 and 200 days moving average is 44.664.

Stock PNC Bank Corp.(PNC) closed with a tag of 54.140 with reported gain of 1.360 between last trading day and today. It has a earning per share of 1.690. Its total trade valume for today is 4658845.000. 50 days moving average for this stock is 54.080 and 200 days moving average is 44.664.

Stock PNC Bank Corp.(PNC) closed with a tag of 54.140 with reported gain of 1.360 between last trading day and today. It has a earning per share of 1.690. Its total trade valume for today is 4658845.000. 50 days moving average for this stock is 54.080 and 200 days moving average is 44.664.

Stock PNC Bank Corp.(PNC) closed with a tag of 54.140 with reported gain of 1.360 between last trading day and today. It has a earning per share of 1.690. Its total trade valume for today is 4658845.000. 50 days moving average for this stock is 54.080 and 200 days moving average is 44.664.

Stock PNM Resources, Inc. (Holding Co.)(PNM) closed with a tag of 12.680 with reported gain of 0.220 between last trading day and today. It has a earning per share of 0.820. Its total trade valume for today is 1605795.000. 50 days moving average for this stock is 11.481 and 200 days moving average is 11.536.

Stock PNM Resources, Inc. (Holding Co.)(PNM) closed with a tag of 12.680 with reported gain of 0.220 between last trading day and today. It has a earning per share of 0.820. Its total trade valume for today is 1605795.000. 50 days moving average for this stock is 11.481 and 200 days moving average is 11.536.

Stock Pohang Iron & Steel Co., Ltd.(PKX) closed with a tag of 125.010 with reported gain of 2.490 between last trading day and today. It has a earning per share of 7.720. Its total trade valume for today is 322979.000. 50 days moving average for this stock is 120.012 and 200 days moving average is 101.047.

Stock Polaris Industries Inc.(PII) closed with a tag of 43.000 with reported gain of 0.120 between last trading day and today. It has a earning per share of 2.840. Its total trade valume for today is 611277.000. 50 days moving average for this stock is 44.258 and 200 days moving average is 38.692.

Stock Polo Ralph Lauren Corporation(RL) closed with a tag of 79.710 with reported gain of 0.790 between last trading day and today. It has a earning per share of 4.000. Its total trade valume for today is 1124615.000. 50 days moving average for this stock is 79.426 and 200 days moving average is 67.980.

Stock Portland General Electric Co(POR) closed with a tag of 20.830 with reported gain of 0.220 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 940772.000. 50 days moving average for this stock is 19.822 and 200 days moving average is 19.567.

Stock Potlatch Corporation(PCH) closed with a tag of 31.360 with reported gain of 0.300 between last trading day and today. It has a earning per share of 1.760. Its total trade valume for today is 671663.000. 50 days moving average for this stock is 30.096 and 200 days moving average is 28.176.

Stock PPL Corporation(PPL) closed with a tag of 32.650 with reported gain of 0.280 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 2538205.000. 50 days moving average for this stock is 30.933 and 200 days moving average is 31.083.

Stock PPL Corporation(PPL) closed with a tag of 32.650 with reported gain of 0.280 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 2538205.000. 50 days moving average for this stock is 30.933 and 200 days moving average is 31.083.

Stock PPL Corporation(PPL) closed with a tag of 32.650 with reported gain of 0.280 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 2538205.000. 50 days moving average for this stock is 30.933 and 200 days moving average is 31.083.

Stock Precision Castparts Corporation(PCP) closed with a tag of 112.380 with reported gain of 1.660 between last trading day and today. It has a earning per share of 6.720. Its total trade valume for today is 1459475.000. 50 days moving average for this stock is 105.662 and 200 days moving average is 91.786.

Stock Precision Drilling Corporation(PDS) closed with a tag of 7.270 with reported gain of 0.040 between last trading day and today. It has a earning per share of 1.230. Its total trade valume for today is 1566852.000. 50 days moving average for this stock is 6.869 and 200 days moving average is 6.046.

Stock Pride International, Inc.(PDE) closed with a tag of 32.500 with reported gain of 0.260 between last trading day and today. It has a earning per share of 3.190. Its total trade valume for today is 2372789.000. 50 days moving average for this stock is 31.839 and 200 days moving average is 28.150.

Stock Primedia, Inc.(PRM) closed with a tag of 3.970 with reported gain of 0.250 between last trading day and today. It has a earning per share of 0.550. Its total trade valume for today is 177197.000. 50 days moving average for this stock is 3.143 and 200 days moving average is 2.605.

Stock Principal Financial Group Inc(PFG) closed with a tag of 23.720 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.550. Its total trade valume for today is 3585122.000. 50 days moving average for this stock is 25.040 and 200 days moving average is 24.292.

Stock Principal Financial Group Inc(PFG) closed with a tag of 23.720 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.550. Its total trade valume for today is 3585122.000. 50 days moving average for this stock is 25.040 and 200 days moving average is 24.292.

Stock PROGRESS ENERGY INC(PGN) closed with a tag of 41.200 with reported gain of 0.190 between last trading day and today. It has a earning per share of 2.590. Its total trade valume for today is 1645728.000. 50 days moving average for this stock is 39.381 and 200 days moving average is 38.584.

Stock Progressive Corporation (The)(PGR) closed with a tag of 17.190 with reported gain of 0.100 between last trading day and today. It has a earning per share of 1.360. Its total trade valume for today is 5936084.000. 50 days moving average for this stock is 16.869 and 200 days moving average is 16.235.

Stock PROS Holdings, Inc.(PRO) closed with a tag of 9.910 with reported gain of 0.490 between last trading day and today. It has a earning per share of 0.300. Its total trade valume for today is 234866.000. 50 days moving average for this stock is 8.630 and 200 days moving average is 8.149.

Stock Protective Life Corporation(PL) closed with a tag of 17.000 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.620. Its total trade valume for today is 951451.000. 50 days moving average for this stock is 17.362 and 200 days moving average is 16.953.

Stock Protective Life Corporation(PL) closed with a tag of 17.000 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.620. Its total trade valume for today is 951451.000. 50 days moving average for this stock is 17.362 and 200 days moving average is 16.953.

Stock Protective Life Corporation(PL) closed with a tag of 17.000 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.620. Its total trade valume for today is 951451.000. 50 days moving average for this stock is 17.362 and 200 days moving average is 16.953.

Stock Protective Life Corporation(PL) closed with a tag of 17.000 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.620. Its total trade valume for today is 951451.000. 50 days moving average for this stock is 17.362 and 200 days moving average is 16.953.

Stock Protective Life Corporation(PL) closed with a tag of 17.000 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.620. Its total trade valume for today is 951451.000. 50 days moving average for this stock is 17.362 and 200 days moving average is 16.953.

Stock PTEK Holdings, Inc.(PGI) closed with a tag of 7.530 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.220. Its total trade valume for today is 508946.000. 50 days moving average for this stock is 7.586 and 200 days moving average is 9.159.

Stock Public Service Enterprise Group Incorporated(PEG) closed with a tag of 33.410 with reported gain of 0.010 between last trading day and today. It has a earning per share of 2.910. Its total trade valume for today is 5336259.000. 50 days moving average for this stock is 31.701 and 200 days moving average is 31.815.

Stock Public Service Enterprise Group Incorporated(PEG) closed with a tag of 33.410 with reported gain of 0.010 between last trading day and today. It has a earning per share of 2.910. Its total trade valume for today is 5336259.000. 50 days moving average for this stock is 31.701 and 200 days moving average is 31.815.

Stock Public Service Enterprise Group Incorporated(PEG) closed with a tag of 33.410 with reported gain of 0.010 between last trading day and today. It has a earning per share of 2.910. Its total trade valume for today is 5336259.000. 50 days moving average for this stock is 31.701 and 200 days moving average is 31.815.

Stock Public Service Enterprise Group Incorporated(PEG) closed with a tag of 33.410 with reported gain of 0.010 between last trading day and today. It has a earning per share of 2.910. Its total trade valume for today is 5336259.000. 50 days moving average for this stock is 31.701 and 200 days moving average is 31.815.

Stock Public Service Enterprise Group Incorporated(PEG) closed with a tag of 33.410 with reported gain of 0.010 between last trading day and today. It has a earning per share of 2.910. Its total trade valume for today is 5336259.000. 50 days moving average for this stock is 31.701 and 200 days moving average is 31.815.

Stock Public Service Enterprise Group Incorporated(PEG) closed with a tag of 33.410 with reported gain of 0.010 between last trading day and today. It has a earning per share of 2.910. Its total trade valume for today is 5336259.000. 50 days moving average for this stock is 31.701 and 200 days moving average is 31.815.

Stock Public Service Enterprise Group Incorporated(PEG) closed with a tag of 33.410 with reported gain of 0.010 between last trading day and today. It has a earning per share of 2.910. Its total trade valume for today is 5336259.000. 50 days moving average for this stock is 31.701 and 200 days moving average is 31.815.

Stock Pzena Investment Management Inc(PZN) closed with a tag of 7.990 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.330. Its total trade valume for today is 61888.000. 50 days moving average for this stock is 7.500 and 200 days moving average is 7.468.

Stock Quanta Services, Inc.(PWR) closed with a tag of 20.870 with reported gain of 0.220 between last trading day and today. It has a earning per share of 0.840. Its total trade valume for today is 2762857.000. 50 days moving average for this stock is 19.992 and 200 days moving average is 21.995.

Stock Quest Diagnostics Incorporated(DGX) closed with a tag of 60.930 with reported gain of 0.050 between last trading day and today. It has a earning per share of 3.770. Its total trade valume for today is 1406572.000. 50 days moving average for this stock is 58.897 and 200 days moving average is 55.157.

Stock Questar Corporation(STR) closed with a tag of 41.590 with reported gain of 0.330 between last trading day and today. It has a earning per share of 2.070. Its total trade valume for today is 1841599.000. 50 days moving average for this stock is 40.602 and 200 days moving average is 35.932.

Stock Radioshack Corporation(RSH) closed with a tag of 19.590 with reported gain of 0.060 between last trading day and today. It has a earning per share of 1.530. Its total trade valume for today is 3081915.000. 50 days moving average for this stock is 18.964 and 200 days moving average is 16.087.

Stock Ralcorp Holdings, Inc.(RAH) closed with a tag of 57.880 with reported gain of 0.410 between last trading day and today. It has a earning per share of 5.100. Its total trade valume for today is 567953.000. 50 days moving average for this stock is 56.458 and 200 days moving average is 59.921.

Stock Ramco-Gershenson Properties Trust(RPT) closed with a tag of 9.930 with reported gain of 0.390 between last trading day and today. It has a earning per share of 0.560. Its total trade valume for today is 563325.000. 50 days moving average for this stock is 9.266 and 200 days moving average is 9.342.

Stock Range Resources Corporation(RRC) closed with a tag of 51.120 with reported gain of 1.680 between last trading day and today. It has a earning per share of 0.330. Its total trade valume for today is 4001467.000. 50 days moving average for this stock is 48.048 and 200 days moving average is 47.269.

Stock Raymond James Financial, Inc.(RJF) closed with a tag of 23.940 with reported gain of 0.420 between last trading day and today. It has a earning per share of 1.290. Its total trade valume for today is 1305418.000. 50 days moving average for this stock is 24.446 and 200 days moving average is 21.515.

Stock RCM Strategic Global Government Fund, Inc.(RCS) closed with a tag of 10.790 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.170. Its total trade valume for today is 77024.000. 50 days moving average for this stock is 10.347 and 200 days moving average is 9.740.

Stock Realty Income Corporation(O) closed with a tag of 27.400 with reported gain of 0.530 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 2429275.000. 50 days moving average for this stock is 25.073 and 200 days moving average is 24.182.

Stock Realty Income Corporation(O) closed with a tag of 27.400 with reported gain of 0.530 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 2429275.000. 50 days moving average for this stock is 25.073 and 200 days moving average is 24.182.

Stock Realty Income Corporation(O) closed with a tag of 27.400 with reported gain of 0.530 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 2429275.000. 50 days moving average for this stock is 25.073 and 200 days moving average is 24.182.

Stock Realty Income Corporation(O) closed with a tag of 27.400 with reported gain of 0.530 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 2429275.000. 50 days moving average for this stock is 25.073 and 200 days moving average is 24.182.

Stock Red Hat, Inc.(RHT) closed with a tag of 29.270 with reported gain of 0.330 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 3489404.000. 50 days moving average for this stock is 27.796 and 200 days moving average is 24.153.

Stock Reed Elsevier PLC(RUK) closed with a tag of 31.850 with reported gain of 0.230 between last trading day and today. It has a earning per share of 0.980. Its total trade valume for today is 31189.000. 50 days moving average for this stock is 31.295 and 200 days moving average is 30.552.

Stock Regal-Beloit Corporation(RBC) closed with a tag of 51.160 with reported gain of 1.030 between last trading day and today. It has a earning per share of 2.430. Its total trade valume for today is 565168.000. 50 days moving average for this stock is 49.867 and 200 days moving average is 46.101.

Stock Rehabcare Group, Inc.(RHB) closed with a tag of 30.280 with reported gain of 0.350 between last trading day and today. It has a earning per share of 2.210. Its total trade valume for today is 1088088.000. 50 days moving average for this stock is 27.285 and 200 days moving average is 23.650.

Stock Reinsurance Group of America, Incorporated(RGA) closed with a tag of 46.700 with reported gain of 0.390 between last trading day and today. It has a earning per share of 4.220. Its total trade valume for today is 639475.000. 50 days moving average for this stock is 46.837 and 200 days moving average is 42.184.

Stock Reinsurance Group of America, Incorporated(RGA) closed with a tag of 46.700 with reported gain of 0.390 between last trading day and today. It has a earning per share of 4.220. Its total trade valume for today is 639475.000. 50 days moving average for this stock is 46.837 and 200 days moving average is 42.184.

Stock Reliant Resources, Inc.(RRI) closed with a tag of 5.750 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.570. Its total trade valume for today is 3816391.000. 50 days moving average for this stock is 5.187 and 200 days moving average is 5.640.

Stock RenaissanceRe Holdings Ltd.(RNR) closed with a tag of 51.850 with reported gain of 0.450 between last trading day and today. It has a earning per share of 9.130. Its total trade valume for today is 1006813.000. 50 days moving average for this stock is 53.475 and 200 days moving average is 51.894.

Stock RenaissanceRe Holdings Ltd.(RNR) closed with a tag of 51.850 with reported gain of 0.450 between last trading day and today. It has a earning per share of 9.130. Its total trade valume for today is 1006813.000. 50 days moving average for this stock is 53.475 and 200 days moving average is 51.894.

Stock RenaissanceRe Holdings Ltd.(RNR) closed with a tag of 51.850 with reported gain of 0.450 between last trading day and today. It has a earning per share of 9.130. Its total trade valume for today is 1006813.000. 50 days moving average for this stock is 53.475 and 200 days moving average is 51.894.

Stock RenaissanceRe Holdings Ltd.(RNR) closed with a tag of 51.850 with reported gain of 0.450 between last trading day and today. It has a earning per share of 9.130. Its total trade valume for today is 1006813.000. 50 days moving average for this stock is 53.475 and 200 days moving average is 51.894.

Stock REYNOLDS AMERICAN INC(RAI) closed with a tag of 53.130 with reported gain of 0.320 between last trading day and today. It has a earning per share of 3.450. Its total trade valume for today is 2028540.000. 50 days moving average for this stock is 51.031 and 200 days moving average is 44.927.

Stock Ritchie Bros. Auctioneers Incorporated(RBA) closed with a tag of 23.170 with reported gain of 0.390 between last trading day and today. It has a earning per share of 0.930. Its total trade valume for today is 1186199.000. 50 days moving average for this stock is 24.021 and 200 days moving average is 24.091.

Stock RLI Corporation(RLI) closed with a tag of 53.400 with reported gain of 0.740 between last trading day and today. It has a earning per share of 3.190. Its total trade valume for today is 266473.000. 50 days moving average for this stock is 51.678 and 200 days moving average is 50.463.

Stock Robert Half International Inc.(RHI) closed with a tag of 26.120 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 2140026.000. 50 days moving average for this stock is 24.289 and 200 days moving average is 24.539.

Stock Rock-Tenn Company(RKT) closed with a tag of 51.720 with reported gain of 1.010 between last trading day and today. It has a earning per share of 5.740. Its total trade valume for today is 714186.000. 50 days moving average for this stock is 47.976 and 200 days moving average is 45.318.

Stock Rockwell Collins, Inc.(COL) closed with a tag of 55.990 with reported gain of 0.090 between last trading day and today. It has a earning per share of 3.730. Its total trade valume for today is 796168.000. 50 days moving average for this stock is 53.815 and 200 days moving average is 47.474.

Stock Rogers Communication, Inc.(RCI) closed with a tag of 29.410 with reported gain of 0.620 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 778336.000. 50 days moving average for this stock is 30.517 and 200 days moving average is 28.152.

Stock Roper Industries, Inc.(ROP) closed with a tag of 54.190 with reported gain of 0.070 between last trading day and today. It has a earning per share of 2.620. Its total trade valume for today is 978837.000. 50 days moving average for this stock is 53.001 and 200 days moving average is 48.827.

Stock Royal Bank Of Canada(RY) closed with a tag of 51.520 with reported gain of 0.240 between last trading day and today. It has a earning per share of 2.420. Its total trade valume for today is 788800.000. 50 days moving average for this stock is 53.247 and 200 days moving average is 48.572.

Stock RPC, Inc.(RES) closed with a tag of 10.900 with reported gain of 0.340 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 317026.000. 50 days moving average for this stock is 9.928 and 200 days moving average is 9.397.

Stock Ruddick Corporation(RDK) closed with a tag of 25.030 with reported gain of 0.100 between last trading day and today. It has a earning per share of 1.780. Its total trade valume for today is 916545.000. 50 days moving average for this stock is 26.815 and 200 days moving average is 25.694.

Stock Ryder System, Inc.(R) closed with a tag of 43.060 with reported gain of 0.280 between last trading day and today. It has a earning per share of 1.180. Its total trade valume for today is 497320.000. 50 days moving average for this stock is 42.205 and 200 days moving average is 36.731.

Stock Salesforce.com Inc(CRM) closed with a tag of 67.880 with reported gain of 3.000 between last trading day and today. It has a earning per share of 0.590. Its total trade valume for today is 3463822.000. 50 days moving average for this stock is 63.783 and 200 days moving average is 51.931.

Stock San Juan Basin Royalty Trust(SJT) closed with a tag of 17.950 with reported gain of 0.430 between last trading day and today. It has a earning per share of 1.040. Its total trade valume for today is 206613.000. 50 days moving average for this stock is 18.093 and 200 days moving average is 16.270.

Stock SANTANDER BANCORP(SBP) closed with a tag of 12.330 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.360. Its total trade valume for today is 51190.000. 50 days moving average for this stock is 11.550 and 200 days moving average is 8.908.

Stock Satyam Computer Services Limited(SAY) closed with a tag of 4.970 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.270. Its total trade valume for today is 2069672.000. 50 days moving average for this stock is 5.037 and 200 days moving average is 5.077.

Stock SCANA Corporation(SCG) closed with a tag of 37.580 with reported gain of 0.340 between last trading day and today. It has a earning per share of 2.970. Its total trade valume for today is 1017715.000. 50 days moving average for this stock is 35.565 and 200 days moving average is 34.176.

Stock Scana Corporation(SCG) closed with a tag of 37.580 with reported gain of 0.340 between last trading day and today. It has a earning per share of 2.970. Its total trade valume for today is 1017715.000. 50 days moving average for this stock is 35.565 and 200 days moving average is 34.176.

Stock Schlumberger N.V.(SLB) closed with a tag of 62.950 with reported gain of 0.380 between last trading day and today. It has a earning per share of 2.880. Its total trade valume for today is 10907275.000. 50 days moving average for this stock is 63.802 and 200 days moving average is 58.710.

Stock Schweitzer-Mauduit International, Inc.(SWM) closed with a tag of 67.970 with reported gain of 0.360 between last trading day and today. It has a earning per share of 1.160. Its total trade valume for today is 683913.000. 50 days moving average for this stock is 62.508 and 200 days moving average is 46.452.

Stock Selective Insurance Group, Inc.(SIGI) closed with a tag of 16.570 with reported gain of 0.280 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 1029726.000. 50 days moving average for this stock is 15.693 and 200 days moving average is 15.287.

Stock Senior Housing Properties Trust(SNH) closed with a tag of 22.350 with reported gain of 1.080 between last trading day and today. It has a earning per share of 0.930. Its total trade valume for today is 13210360.000. 50 days moving average for this stock is 20.444 and 200 days moving average is 18.934.

Stock Sensient Technologies Corporation(SXT) closed with a tag of 25.960 with reported gain of 0.070 between last trading day and today. It has a earning per share of 1.880. Its total trade valume for today is 574174.000. 50 days moving average for this stock is 25.736 and 200 days moving average is 25.560.

Stock Service Corporation International(SCI) closed with a tag of 7.770 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 2205178.000. 50 days moving average for this stock is 7.593 and 200 days moving average is 6.822.

Stock Shaw Communications Inc.(SJR) closed with a tag of 20.540 with reported gain of 0.500 between last trading day and today. It has a earning per share of 1.170. Its total trade valume for today is 275120.000. 50 days moving average for this stock is 19.387 and 200 days moving average is 17.856.

Stock Sherwin-Williams Company (The)(SHW) closed with a tag of 61.810 with reported gain of 0.110 between last trading day and today. It has a earning per share of 3.590. Its total trade valume for today is 1423347.000. 50 days moving average for this stock is 60.660 and 200 days moving average is 58.725.

Stock Ship Finance International(SFL) closed with a tag of 13.860 with reported gain of 0.430 between last trading day and today. It has a earning per share of 1.810. Its total trade valume for today is 953709.000. 50 days moving average for this stock is 12.781 and 200 days moving average is 12.187.

Stock Simon Property Group, Inc.(SPG) closed with a tag of 77.780 with reported gain of 1.070 between last trading day and today. It has a earning per share of 1.330. Its total trade valume for today is 3618611.000. 50 days moving average for this stock is 73.277 and 200 days moving average is 63.216.

Stock Simon Property Group, Inc.(SPG) closed with a tag of 77.780 with reported gain of 1.070 between last trading day and today. It has a earning per share of 1.330. Its total trade valume for today is 3618611.000. 50 days moving average for this stock is 73.277 and 200 days moving average is 63.216.

Stock Simon Property Group, Inc.(SPG) closed with a tag of 77.780 with reported gain of 1.070 between last trading day and today. It has a earning per share of 1.330. Its total trade valume for today is 3618611.000. 50 days moving average for this stock is 73.277 and 200 days moving average is 63.287.

Stock Simpson Manufacturing Company, Inc.(SSD) closed with a tag of 26.100 with reported gain of 0.590 between last trading day and today. It has a earning per share of 0.340. Its total trade valume for today is 1079142.000. 50 days moving average for this stock is 25.178 and 200 days moving average is 24.947.

Stock Smith & Nephew SNATS, Inc.(SNN) closed with a tag of 50.070 with reported gain of 0.760 between last trading day and today. It has a earning per share of 2.600. Its total trade valume for today is 57775.000. 50 days moving average for this stock is 48.064 and 200 days moving average is 42.615.

Stock Smith (A.O.) Corporation(AOS) closed with a tag of 44.330 with reported gain of 0.410 between last trading day and today. It has a earning per share of 3.010. Its total trade valume for today is 430970.000. 50 days moving average for this stock is 42.689 and 200 days moving average is 38.530.

Stock Snap-On Incorporated(SNA) closed with a tag of 40.040 with reported gain of 0.180 between last trading day and today. It has a earning per share of 2.700. Its total trade valume for today is 480966.000. 50 days moving average for this stock is 38.140 and 200 days moving average is 35.038.

Stock Solera Holdings, Inc.(SLH) closed with a tag of 36.470 with reported gain of 0.670 between last trading day and today. It has a earning per share of 0.920. Its total trade valume for today is 1135017.000. 50 days moving average for this stock is 35.630 and 200 days moving average is 29.154.

Stock Sonoco Products Company(SON) closed with a tag of 29.180 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.390. Its total trade valume for today is 535504.000. 50 days moving average for this stock is 28.436 and 200 days moving average is 26.663.

Stock South Jersey Industries, Inc.(SJI) closed with a tag of 38.040 with reported gain of 0.480 between last trading day and today. It has a earning per share of 1.890. Its total trade valume for today is 409100.000. 50 days moving average for this stock is 36.272 and 200 days moving average is 35.446.

Stock Southern Company (The)(SO) closed with a tag of 33.790 with reported gain of 0.290 between last trading day and today. It has a earning per share of 2.010. Its total trade valume for today is 5245667.000. 50 days moving average for this stock is 32.406 and 200 days moving average is 31.572.

Stock Southern Union Company(SUG) closed with a tag of 22.180 with reported gain of 0.110 between last trading day and today. It has a earning per share of 1.940. Its total trade valume for today is 1221143.000. 50 days moving average for this stock is 20.626 and 200 days moving average is 19.607.

Stock Southern Union Company(SUG) closed with a tag of 22.180 with reported gain of 0.110 between last trading day and today. It has a earning per share of 1.940. Its total trade valume for today is 1221143.000. 50 days moving average for this stock is 20.626 and 200 days moving average is 19.607.

Stock Southern Union Company(SUG) closed with a tag of 22.180 with reported gain of 0.110 between last trading day and today. It has a earning per share of 1.940. Its total trade valume for today is 1221143.000. 50 days moving average for this stock is 20.626 and 200 days moving average is 19.607.

Stock Sovran Self Storage, Inc.(SSS) closed with a tag of 35.250 with reported gain of 0.310 between last trading day and today. It has a earning per share of 1.330. Its total trade valume for today is 429893.000. 50 days moving average for this stock is 32.309 and 200 days moving average is 28.626.

Stock Spirit Aerosystems Holdings, Inc.(SPR) closed with a tag of 19.540 with reported gain of 0.060 between last trading day and today. It has a earning per share of 1.160. Its total trade valume for today is 774689.000. 50 days moving average for this stock is 18.603 and 200 days moving average is 16.226.

Stock SRA International, Inc(SRX) closed with a tag of 18.370 with reported gain of 0.490 between last trading day and today. It has a earning per share of 1.060. Its total trade valume for today is 631819.000. 50 days moving average for this stock is 18.409 and 200 days moving average is 19.355.

Stock St. Jude Medical, Inc.(STJ) closed with a tag of 36.800 with reported gain of 0.030 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 6081232.000. 50 days moving average for this stock is 36.044 and 200 days moving average is 37.767.

Stock Stage Stores, Inc.(SSI) closed with a tag of 12.340 with reported gain of 0.470 between last trading day and today. It has a earning per share of 0.680. Its total trade valume for today is 544643.000. 50 days moving average for this stock is 12.104 and 200 days moving average is 12.347.

Stock StanCorp Financial Group, Inc.(SFG) closed with a tag of 39.280 with reported gain of 0.270 between last trading day and today. It has a earning per share of 3.520. Its total trade valume for today is 590245.000. 50 days moving average for this stock is 38.104 and 200 days moving average is 35.773.

Stock Stanley, Inc.(SXE) closed with a tag of 26.610 with reported gain of 0.300 between last trading day and today. It has a earning per share of 1.780. Its total trade valume for today is 192613.000. 50 days moving average for this stock is 27.512 and 200 days moving average is 28.263.

Stock Star Gas Partners, L.P.(SGU) closed with a tag of 3.900 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.430. Its total trade valume for today is 309617.000. 50 days moving average for this stock is 3.868 and 200 days moving average is 3.616.

Stock Starwood Hotels & Resorts Worldwide, Inc.(HOT) closed with a tag of 36.550 with reported gain of 0.060 between last trading day and today. It has a earning per share of 1.420. Its total trade valume for today is 3184233.000. 50 days moving average for this stock is 33.016 and 200 days moving average is 28.622.

Stock STATOILHYDRO ASA(STO) closed with a tag of 24.290 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 1067510.000. 50 days moving average for this stock is 24.998 and 200 days moving average is 22.403.

Stock Stepan Company(SCL) closed with a tag of 66.590 with reported gain of 1.000 between last trading day and today. It has a earning per share of 5.210. Its total trade valume for today is 161043.000. 50 days moving average for this stock is 62.316 and 200 days moving average is 53.226.

Stock Stepan Company(SCL) closed with a tag of 66.590 with reported gain of 1.000 between last trading day and today. It has a earning per share of 5.210. Its total trade valume for today is 161043.000. 50 days moving average for this stock is 62.316 and 200 days moving average is 53.226.

Stock STERIS Corporation(STE) closed with a tag of 27.830 with reported gain of 0.360 between last trading day and today. It has a earning per share of 1.930. Its total trade valume for today is 953853.000. 50 days moving average for this stock is 31.910 and 200 days moving average is 29.074.

Stock STERLING BANCORP(STL) closed with a tag of 6.750 with reported gain of 0.420 between last trading day and today. It has a earning per share of 0.480. Its total trade valume for today is 244008.000. 50 days moving average for this stock is 6.610 and 200 days moving average is 7.623.

Stock Sterling Bancorp(STL) closed with a tag of 6.750 with reported gain of 0.420 between last trading day and today. It has a earning per share of 0.480. Its total trade valume for today is 244008.000. 50 days moving average for this stock is 6.610 and 200 days moving average is 7.623.

Stock Sturm, Ruger & Company, Inc.(RGR) closed with a tag of 10.120 with reported gain of 0.100 between last trading day and today. It has a earning per share of 1.430. Its total trade valume for today is 424574.000. 50 days moving average for this stock is 10.768 and 200 days moving average is 12.108.

Stock Sun Life Financial Incorporated(SLF) closed with a tag of 28.320 with reported gain of 0.820 between last trading day and today. It has a earning per share of 0.610. Its total trade valume for today is 592723.000. 50 days moving average for this stock is 27.341 and 200 days moving average is 28.693.

Stock Superior Energy Services, Inc.(SPN) closed with a tag of 24.150 with reported gain of 0.220 between last trading day and today. It has a earning per share of 1.350. Its total trade valume for today is 1210509.000. 50 days moving average for this stock is 22.221 and 200 days moving average is 20.365.

Stock SWS Group, Inc.(SWS) closed with a tag of 11.770 with reported gain of 0.420 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 1096831.000. 50 days moving average for this stock is 12.469 and 200 days moving average is 13.558.

Stock Sybase, Inc.(SY) closed with a tag of 42.520 with reported gain of 0.390 between last trading day and today. It has a earning per share of 1.910. Its total trade valume for today is 1209084.000. 50 days moving average for this stock is 40.964 and 200 days moving average is 36.473.

Stock Symmetry Medical Inc(SMA) closed with a tag of 7.750 with reported gain of 0.200 between last trading day and today. It has a earning per share of 0.920. Its total trade valume for today is 757816.000. 50 days moving average for this stock is 7.903 and 200 days moving average is 9.186.

Stock Syngenta AG(SYT) closed with a tag of 55.000 with reported gain of 0.900 between last trading day and today. It has a earning per share of 2.660. Its total trade valume for today is 421773.000. 50 days moving average for this stock is 53.078 and 200 days moving average is 48.509.

Stock Syniverse Holdings, Inc.(SVR) closed with a tag of 17.400 with reported gain of 0.350 between last trading day and today. It has a earning per share of 0.990. Its total trade valume for today is 1502961.000. 50 days moving average for this stock is 16.513 and 200 days moving average is 16.768.

Stock Taiwan Semiconductor Manufacturing Company Limited(TSM) closed with a tag of 11.110 with reported gain of 0.310 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 16244589.000. 50 days moving average for this stock is 10.483 and 200 days moving average is 10.316.

Stock TAL International Group, Inc.(TAL) closed with a tag of 13.450 with reported gain of 0.210 between last trading day and today. It has a earning per share of 1.280. Its total trade valume for today is 116301.000. 50 days moving average for this stock is 12.954 and 200 days moving average is 11.862.

Stock Talisman Energy Inc.(TLM) closed with a tag of 17.810 with reported gain of 0.020 between last trading day and today. It has a earning per share of 1.600. Its total trade valume for today is 2489489.000. 50 days moving average for this stock is 17.486 and 200 days moving average is 16.362.

Stock Target Corporation(TGT) closed with a tag of 48.240 with reported gain of 0.740 between last trading day and today. It has a earning per share of 2.870. Its total trade valume for today is 10493608.000. 50 days moving average for this stock is 47.970 and 200 days moving average is 44.815.

Stock TCF Financial Corporation(TCB) closed with a tag of 13.320 with reported gain of 0.270 between last trading day and today. It has a earning per share of 0.590. Its total trade valume for today is 3168035.000. 50 days moving average for this stock is 12.490 and 200 days moving average is 13.444.

Stock TCW Strategic Income Fund, Inc.(TSI) closed with a tag of 4.680 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.210. Its total trade valume for today is 827742.000. 50 days moving average for this stock is 4.715 and 200 days moving average is 4.098.

Stock Teck Cominco Ltd(TCK) closed with a tag of 36.620 with reported gain of 0.050 between last trading day and today. It has a earning per share of 1.510. Its total trade valume for today is 2737276.000. 50 days moving average for this stock is 33.997 and 200 days moving average is 26.119.

Stock TECO Energy, Inc.(TE) closed with a tag of 16.200 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.860. Its total trade valume for today is 1997793.000. 50 days moving average for this stock is 15.094 and 200 days moving average is 13.507.

Stock Telecom Corporation of New Zealand Limited(NZT) closed with a tag of 8.760 with reported gain of 0.150 between last trading day and today. It has a earning per share of 1.280. Its total trade valume for today is 470016.000. 50 days moving average for this stock is 8.984 and 200 days moving average is 9.021.

Stock Teledyne Technologies Incorporated(TDY) closed with a tag of 38.470 with reported gain of 0.680 between last trading day and today. It has a earning per share of 2.770. Its total trade valume for today is 552440.000. 50 days moving average for this stock is 35.419 and 200 days moving average is 34.490.

Stock Telefonica De Argentina SA(TAR) closed with a tag of 10.650 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 700.000. 50 days moving average for this stock is 9.958 and 200 days moving average is 10.036.

Stock Telus Corporation(TU) closed with a tag of 30.070 with reported gain of 0.340 between last trading day and today. It has a earning per share of 3.330. Its total trade valume for today is 115698.000. 50 days moving average for this stock is 30.451 and 200 days moving average is 29.041.

Stock Temple-Inland Inc.(TIN) closed with a tag of 21.850 with reported gain of 0.520 between last trading day and today. It has a earning per share of 1.510. Its total trade valume for today is 3571387.000. 50 days moving average for this stock is 18.411 and 200 days moving average is 16.061.

Stock Templeton Emerging Markets Income Fund, Inc.(TEI) closed with a tag of 14.180 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.800. Its total trade valume for today is 91345.000. 50 days moving average for this stock is 14.423 and 200 days moving average is 13.337.

Stock Templeton Global Income Fund, Inc.(GIM) closed with a tag of 9.200 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.370. Its total trade valume for today is 644852.000. 50 days moving average for this stock is 9.670 and 200 days moving average is 9.147.

Stock Tempur-pedic International Inc(TPX) closed with a tag of 22.910 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.760. Its total trade valume for today is 2284412.000. 50 days moving average for this stock is 21.743 and 200 days moving average is 16.665.

Stock Ternium S.A.(TX) closed with a tag of 34.130 with reported gain of 0.450 between last trading day and today. It has a earning per share of 1.120. Its total trade valume for today is 330037.000. 50 days moving average for this stock is 31.362 and 200 days moving average is 24.730.

Stock Tesoro Petroleum Corporation(TSO) closed with a tag of 13.010 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.980. Its total trade valume for today is 4794367.000. 50 days moving average for this stock is 13.224 and 200 days moving average is 13.656.

Stock Texas Instruments Incorporated(TXN) closed with a tag of 25.460 with reported gain of 0.380 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 13545567.000. 50 days moving average for this stock is 25.315 and 200 days moving average is 23.565.

Stock Texas Pacific Land Trust(TPL) closed with a tag of 29.420 with reported gain of 0.290 between last trading day and today. It has a earning per share of 0.630. Its total trade valume for today is 11854.000. 50 days moving average for this stock is 28.312 and 200 days moving average is 31.552.

Stock Textainer Group Holdings Limited(TGH) closed with a tag of 16.540 with reported gain of 0.340 between last trading day and today. It has a earning per share of 1.630. Its total trade valume for today is 133729.000. 50 days moving average for this stock is 16.156 and 200 days moving average is 14.040.

Stock Thomas & Betts Corporation(TNB) closed with a tag of 35.700 with reported gain of 0.010 between last trading day and today. It has a earning per share of 1.830. Its total trade valume for today is 487127.000. 50 days moving average for this stock is 36.731 and 200 days moving average is 30.729.

Stock Thompson Creek Metals Company Inc.(TC) closed with a tag of 10.590 with reported gain of 0.150 between last trading day and today. It has a earning per share of 0.050. Its total trade valume for today is 1362532.000. 50 days moving average for this stock is 11.465 and 200 days moving average is 11.996.

Stock Thor Industries, Inc.(THO) closed with a tag of 30.780 with reported gain of 0.690 between last trading day and today. It has a earning per share of 0.640. Its total trade valume for today is 949193.000. 50 days moving average for this stock is 28.989 and 200 days moving average is 25.571.

Stock Tidewater Inc.(TDW) closed with a tag of 46.650 with reported gain of 0.310 between last trading day and today. It has a earning per share of 7.170. Its total trade valume for today is 1010025.000. 50 days moving average for this stock is 44.888 and 200 days moving average is 45.166.

Stock Tim Hortons Inc.(THI) closed with a tag of 29.020 with reported gain of 0.100 between last trading day and today. It has a earning per share of 1.430. Its total trade valume for today is 534645.000. 50 days moving average for this stock is 29.025 and 200 days moving average is 27.942.

Stock Titanium Metals Corporation(TIE) closed with a tag of 11.310 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.350. Its total trade valume for today is 8700029.000. 50 days moving average for this stock is 10.014 and 200 days moving average is 9.331.

Stock TJX Companies, Inc. (The)(TJX) closed with a tag of 36.780 with reported gain of 0.050 between last trading day and today. It has a earning per share of 2.490. Its total trade valume for today is 5626994.000. 50 days moving average for this stock is 38.219 and 200 days moving average is 35.697.

Stock Todd Shipyards Corporation(TOD) closed with a tag of 16.850 with reported gain of 0.190 between last trading day and today. It has a earning per share of 1.360. Its total trade valume for today is 37291.000. 50 days moving average for this stock is 16.915 and 200 days moving average is 16.682.

Stock Tootsie Roll Industries, Inc.(TR) closed with a tag of 26.200 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.930. Its total trade valume for today is 260814.000. 50 days moving average for this stock is 25.688 and 200 days moving average is 24.161.

Stock Toro Company (The)(TTC) closed with a tag of 41.050 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.730. Its total trade valume for today is 554397.000. 50 days moving average for this stock is 40.286 and 200 days moving average is 36.790.

Stock Total System Services, Inc.(TSS) closed with a tag of 17.590 with reported gain of 0.240 between last trading day and today. It has a earning per share of 1.130. Its total trade valume for today is 1679867.000. 50 days moving average for this stock is 17.200 and 200 days moving average is 15.335.

Stock TransAlta Corporation(TAC) closed with a tag of 21.760 with reported gain of 0.080 between last trading day and today. It has a earning per share of 0.930. Its total trade valume for today is 120985.000. 50 days moving average for this stock is 20.355 and 200 days moving average is 19.704.

Stock Transatlantic Holdings, Inc.(TRH) closed with a tag of 50.590 with reported gain of 0.450 between last trading day and today. It has a earning per share of 5.170. Its total trade valume for today is 306760.000. 50 days moving average for this stock is 53.034 and 200 days moving average is 48.323.

Stock Transcananda Pipelines, Ltd.(TRP) closed with a tag of 33.750 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.890. Its total trade valume for today is 520493.000. 50 days moving average for this stock is 31.886 and 200 days moving average is 29.944.

Stock Treehouse Foods, Inc.(THS) closed with a tag of 33.560 with reported gain of 0.070 between last trading day and today. It has a earning per share of 2.050. Its total trade valume for today is 475377.000. 50 days moving average for this stock is 35.356 and 200 days moving average is 33.549.

Stock Trina Solar Limited(TSL) closed with a tag of 51.530 with reported gain of 0.910 between last trading day and today. It has a earning per share of 1.650. Its total trade valume for today is 1178789.000. 50 days moving average for this stock is 44.248 and 200 days moving average is 32.179.

Stock Triumph Group, Inc.(TGI) closed with a tag of 48.070 with reported gain of 0.060 between last trading day and today. It has a earning per share of 4.990. Its total trade valume for today is 306358.000. 50 days moving average for this stock is 49.029 and 200 days moving average is 44.655.

Stock Turkcell Iletisim Hizmetleri AS(TKC) closed with a tag of 16.360 with reported gain of 0.070 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 1148289.000. 50 days moving average for this stock is 16.333 and 200 days moving average is 15.727.

Stock Tyler Technologies, Inc.(TYL) closed with a tag of 18.930 with reported gain of 0.280 between last trading day and today. It has a earning per share of 0.690. Its total trade valume for today is 274615.000. 50 days moving average for this stock is 19.584 and 200 days moving average is 17.081.

Stock U-Store-It Trust(YSI) closed with a tag of 7.370 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.070. Its total trade valume for today is 976989.000. 50 days moving average for this stock is 6.607 and 200 days moving average is 5.704.

Stock U.S. Bancorp(USB) closed with a tag of 22.300 with reported gain of 0.520 between last trading day and today. It has a earning per share of 0.820. Its total trade valume for today is 21995340.000. 50 days moving average for this stock is 23.410 and 200 days moving average is 21.198.

Stock U.S. Bancorp(USB) closed with a tag of 22.300 with reported gain of 0.520 between last trading day and today. It has a earning per share of 0.820. Its total trade valume for today is 21995340.000. 50 days moving average for this stock is 23.410 and 200 days moving average is 21.198.

Stock U.S. Bancorp(USB) closed with a tag of 22.300 with reported gain of 0.520 between last trading day and today. It has a earning per share of 0.820. Its total trade valume for today is 21995340.000. 50 days moving average for this stock is 23.410 and 200 days moving average is 21.198.

Stock U.S. Bancorp(USB) closed with a tag of 22.300 with reported gain of 0.520 between last trading day and today. It has a earning per share of 0.820. Its total trade valume for today is 21995340.000. 50 days moving average for this stock is 23.410 and 200 days moving average is 21.198.

Stock U.S. Bancorp(USB) closed with a tag of 22.300 with reported gain of 0.520 between last trading day and today. It has a earning per share of 0.820. Its total trade valume for today is 21995340.000. 50 days moving average for this stock is 23.410 and 200 days moving average is 21.198.

Stock U.S. Bancorp(USB) closed with a tag of 22.300 with reported gain of 0.520 between last trading day and today. It has a earning per share of 0.820. Its total trade valume for today is 21995340.000. 50 days moving average for this stock is 23.410 and 200 days moving average is 21.198.

Stock U.S. Bancorp(USB) closed with a tag of 22.300 with reported gain of 0.520 between last trading day and today. It has a earning per share of 0.820. Its total trade valume for today is 21995340.000. 50 days moving average for this stock is 23.410 and 200 days moving average is 21.198.

Stock U.S. Bancorp(USB) closed with a tag of 22.300 with reported gain of 0.520 between last trading day and today. It has a earning per share of 0.820. Its total trade valume for today is 21995340.000. 50 days moving average for this stock is 23.410 and 200 days moving average is 21.198.

Stock UIL Holdings Corporation(UIL) closed with a tag of 27.670 with reported gain of 0.280 between last trading day and today. It has a earning per share of 2.080. Its total trade valume for today is 393417.000. 50 days moving average for this stock is 27.096 and 200 days moving average is 25.290.

Stock Ultrapar Participacoes S.A.(UGP) closed with a tag of 46.590 with reported gain of 0.380 between last trading day and today. It has a earning per share of 1.620. Its total trade valume for today is 56900.000. 50 days moving average for this stock is 48.215 and 200 days moving average is 39.042.

Stock Under Armour, Inc.(UA) closed with a tag of 26.430 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.800. Its total trade valume for today is 601740.000. 50 days moving average for this stock is 27.165 and 200 days moving average is 25.440.

Stock Union Pacific Corporation(UNP) closed with a tag of 63.380 with reported gain of 0.070 between last trading day and today. It has a earning per share of 3.970. Its total trade valume for today is 3653891.000. 50 days moving average for this stock is 63.487 and 200 days moving average is 59.098.

Stock UniSource Energy Corporation(UNS) closed with a tag of 32.100 with reported gain of 0.150 between last trading day and today. It has a earning per share of 3.020. Its total trade valume for today is 780867.000. 50 days moving average for this stock is 30.303 and 200 days moving average is 28.906.

Stock Unisys Corporation(UIS) closed with a tag of 38.410 with reported gain of 1.370 between last trading day and today. It has a earning per share of 0.440. Its total trade valume for today is 1020757.000. 50 days moving average for this stock is 33.061 and 200 days moving average is 10.193.

Stock Universal American Financial Corp.(UAM) closed with a tag of 11.620 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.400. Its total trade valume for today is 258765.000. 50 days moving average for this stock is 10.504 and 200 days moving average is 9.368.

Stock Universal Health Realty Income Trust(UHT) closed with a tag of 30.800 with reported gain of 0.140 between last trading day and today. It has a earning per share of 1.110. Its total trade valume for today is 112689.000. 50 days moving average for this stock is 31.217 and 200 days moving average is 32.241.

Stock Universal Health Services, Inc.(UHS) closed with a tag of 30.430 with reported gain of 0.130 between last trading day and today. It has a earning per share of 2.480. Its total trade valume for today is 2917786.000. 50 days moving average for this stock is 55.416 and 200 days moving average is 56.420.

Stock Universal Technical Institute Inc(UTI) closed with a tag of 19.050 with reported gain of 0.300 between last trading day and today. It has a earning per share of 0.480. Its total trade valume for today is 373467.000. 50 days moving average for this stock is 18.448 and 200 days moving average is 17.808.

Stock URS Corporation(URS) closed with a tag of 43.630 with reported gain of 0.650 between last trading day and today. It has a earning per share of 3.480. Its total trade valume for today is 655666.000. 50 days moving average for this stock is 42.341 and 200 days moving average is 45.375.

Stock Urstadt Biddle Properties Inc.(UBA) closed with a tag of 15.420 with reported gain of 0.360 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 457392.000. 50 days moving average for this stock is 14.663 and 200 days moving average is 14.977.

Stock Urstadt Biddle Properties Inc.(UBA) closed with a tag of 15.420 with reported gain of 0.360 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 457392.000. 50 days moving average for this stock is 14.663 and 200 days moving average is 14.977.

Stock Urstadt Biddle Properties Inc.(UBA) closed with a tag of 15.420 with reported gain of 0.360 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 457392.000. 50 days moving average for this stock is 14.663 and 200 days moving average is 14.977.

Stock Urstadt Biddle Properties Inc.(UBA) closed with a tag of 15.420 with reported gain of 0.360 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 457392.000. 50 days moving average for this stock is 14.663 and 200 days moving average is 14.977.

Stock Vail Resorts, Inc.(MTN) closed with a tag of 39.590 with reported gain of 0.780 between last trading day and today. It has a earning per share of 1.160. Its total trade valume for today is 501544.000. 50 days moving average for this stock is 38.097 and 200 days moving average is 32.601.

Stock Validus Holdings, Ltd.(VR) closed with a tag of 26.910 with reported gain of 0.210 between last trading day and today. It has a earning per share of 9.490. Its total trade valume for today is 982727.000. 50 days moving average for this stock is 26.099 and 200 days moving average is 24.586.

Stock Valley National Bancorp(VLY) closed with a tag of 13.830 with reported gain of 0.230 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 2771883.000. 50 days moving average for this stock is 13.270 and 200 days moving average is 12.368.

Stock Valley National Bancorp(VLY) closed with a tag of 13.830 with reported gain of 0.230 between last trading day and today. It has a earning per share of 0.580. Its total trade valume for today is 2771883.000. 50 days moving average for this stock is 13.270 and 200 days moving average is 12.368.

Stock Valmont Industries, Inc.(VMI) closed with a tag of 80.280 with reported gain of 0.150 between last trading day and today. It has a earning per share of 5.680. Its total trade valume for today is 317501.000. 50 days moving average for this stock is 77.909 and 200 days moving average is 78.208.

Stock Van Kampen Bond Fund(VBF) closed with a tag of 19.710 with reported gain of 0.100 between last trading day and today. It has a earning per share of 0.720. Its total trade valume for today is 16640.000. 50 days moving average for this stock is 19.209 and 200 days moving average is 18.260.

Stock Varian Medical Systems, Inc.(VAR) closed with a tag of 44.980 with reported gain of 0.290 between last trading day and today. It has a earning per share of 2.550. Its total trade valume for today is 941943.000. 50 days moving average for this stock is 45.530 and 200 days moving average is 40.038.

Stock Vectren Corporation(VVC) closed with a tag of 24.790 with reported gain of 0.160 between last trading day and today. It has a earning per share of 1.430. Its total trade valume for today is 586365.000. 50 days moving average for this stock is 23.627 and 200 days moving average is 23.527.

Stock Vmware, Inc.(VMW) closed with a tag of 42.100 with reported gain of 1.150 between last trading day and today. It has a earning per share of 0.630. Its total trade valume for today is 1118701.000. 50 days moving average for this stock is 41.594 and 200 days moving average is 36.011.

Stock Volt Information Sciences, Inc.(VOL) closed with a tag of 10.830 with reported gain of 0.390 between last trading day and today. It has a earning per share of 2.450. Its total trade valume for today is 234930.000. 50 days moving average for this stock is 8.953 and 200 days moving average is 9.025.

Stock W.R. Grace & Company(GRA) closed with a tag of 24.670 with reported gain of 0.290 between last trading day and today. It has a earning per share of 0.950. Its total trade valume for today is 887802.000. 50 days moving average for this stock is 23.760 and 200 days moving average is 18.740.

Stock Wabco Holdings Inc.(WBC) closed with a tag of 25.460 with reported gain of 0.500 between last trading day and today. It has a earning per share of 0.020. Its total trade valume for today is 637942.000. 50 days moving average for this stock is 24.218 and 200 days moving average is 20.564.

Stock Wabtec Corporation(WAB) closed with a tag of 40.100 with reported gain of 0.850 between last trading day and today. It has a earning per share of 2.530. Its total trade valume for today is 411252.000. 50 days moving average for this stock is 39.766 and 200 days moving average is 36.799.

Stock Wal-Mart Stores, Inc.(WMT) closed with a tag of 52.850 with reported gain of 0.090 between last trading day and today. It has a earning per share of 3.450. Its total trade valume for today is 26051936.000. 50 days moving average for this stock is 53.471 and 200 days moving average is 50.772.

Stock Walt Disney Company (The)(DIS) closed with a tag of 31.950 with reported gain of 0.020 between last trading day and today. It has a earning per share of 1.760. Its total trade valume for today is 15229617.000. 50 days moving average for this stock is 30.302 and 200 days moving average is 27.066.

Stock Walter Industries, Inc.(WLT) closed with a tag of 75.360 with reported gain of 1.840 between last trading day and today. It has a earning per share of 6.440. Its total trade valume for today is 2006506.000. 50 days moving average for this stock is 69.138 and 200 days moving average is 54.410.

Stock Washington Post Company (The)(WPO) closed with a tag of 438.470 with reported gain of 3.870 between last trading day and today. It has a earning per share of 3.090. Its total trade valume for today is 92553.000. 50 days moving average for this stock is 422.135 and 200 days moving average is 419.338.

Stock Washington Real Estate Investment Trust(WRE) closed with a tag of 27.370 with reported gain of 0.460 between last trading day and today. It has a earning per share of 0.810. Its total trade valume for today is 1007030.000. 50 days moving average for this stock is 27.135 and 200 days moving average is 25.869.

Stock Watsco, Inc.(WSO) closed with a tag of 49.580 with reported gain of 0.280 between last trading day and today. It has a earning per share of 1.430. Its total trade valume for today is 633270.000. 50 days moving average for this stock is 51.079 and 200 days moving average is 51.554.

Stock Watson Pharmaceuticals, Inc.(WPI) closed with a tag of 38.090 with reported gain of 0.160 between last trading day and today. It has a earning per share of 1.940. Its total trade valume for today is 1131646.000. 50 days moving average for this stock is 36.794 and 200 days moving average is 34.968.

Stock Watson Wyatt & Company Holdings(WW) closed with a tag of 46.140 with reported gain of 0.210 between last trading day and today. It has a earning per share of 3.300. Its total trade valume for today is 725443.000. 50 days moving average for this stock is 44.379 and 200 days moving average is 41.874.

Stock Wausau-Mosinee Paper Corporation(WPP) closed with a tag of 11.320 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.200. Its total trade valume for today is 502994.000. 50 days moving average for this stock is 10.212 and 200 days moving average is 9.204.

Stock Weatherford International, Inc.(WFT) closed with a tag of 17.080 with reported gain of 0.450 between last trading day and today. It has a earning per share of 0.890. Its total trade valume for today is 17909024.000. 50 days moving average for this stock is 17.129 and 200 days moving average is 19.271.

Stock WESCO International, Inc.(WCC) closed with a tag of 27.600 with reported gain of 0.410 between last trading day and today. It has a earning per share of 3.090. Its total trade valume for today is 344746.000. 50 days moving average for this stock is 26.910 and 200 days moving average is 26.114.

Stock West Pharmaceutical Services, Inc.(WST) closed with a tag of 39.000 with reported gain of 0.170 between last trading day and today. It has a earning per share of 2.050. Its total trade valume for today is 391607.000. 50 days moving average for this stock is 38.881 and 200 days moving average is 37.890.

Stock Westar Energy, Inc.(WR) closed with a tag of 21.880 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.700. Its total trade valume for today is 1049362.000. 50 days moving average for this stock is 20.617 and 200 days moving average is 19.822.

Stock Westar Energy, Inc.(WR) closed with a tag of 21.880 with reported gain of 0.120 between last trading day and today. It has a earning per share of 1.700. Its total trade valume for today is 1049362.000. 50 days moving average for this stock is 20.617 and 200 days moving average is 19.822.

Stock Western Asset Municipal Partners Fund, Inc.(MNP) closed with a tag of 13.170 with reported gain of 0.010 between last trading day and today. It has a earning per share of 0.120. Its total trade valume for today is 8670.000. 50 days moving average for this stock is 13.059 and 200 days moving average is 12.829.

Stock Western Digital Corporation(WDC) closed with a tag of 42.790 with reported gain of 0.810 between last trading day and today. It has a earning per share of 2.410. Its total trade valume for today is 6259446.000. 50 days moving average for this stock is 38.316 and 200 days moving average is 32.916.

Stock Western Union Company (The)(WU) closed with a tag of 19.130 with reported gain of 0.100 between last trading day and today. It has a earning per share of 1.230. Its total trade valume for today is 5987839.000. 50 days moving average for this stock is 18.916 and 200 days moving average is 18.177.

Stock Westpac Banking Corporation(WBK) closed with a tag of 104.830 with reported gain of 2.380 between last trading day and today. It has a earning per share of 5.540. Its total trade valume for today is 22974.000. 50 days moving average for this stock is 113.029 and 200 days moving average is 99.229.

Stock WGL Holdings Inc(WGL) closed with a tag of 33.700 with reported gain of 0.290 between last trading day and today. It has a earning per share of 2.390. Its total trade valume for today is 773935.000. 50 days moving average for this stock is 32.571 and 200 days moving average is 32.682.

Stock Whirlpool Corporation(WHR) closed with a tag of 80.690 with reported gain of 1.530 between last trading day and today. It has a earning per share of 3.690. Its total trade valume for today is 2118605.000. 50 days moving average for this stock is 75.008 and 200 days moving average is 61.868.

Stock White Mountains Insurance Group, Ltd.(WTM) closed with a tag of 331.000 with reported gain of 7.000 between last trading day and today. It has a earning per share of 17.670. Its total trade valume for today is 21712.000. 50 days moving average for this stock is 318.465 and 200 days moving average is 282.497.

Stock Willbros Group, Inc.(WG) closed with a tag of 17.610 with reported gain of 0.340 between last trading day and today. It has a earning per share of 0.310. Its total trade valume for today is 1127584.000. 50 days moving average for this stock is 15.982 and 200 days moving average is 14.323.

Stock Williams Companies, Inc. (The)(WMB) closed with a tag of 20.680 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.390. Its total trade valume for today is 6534110.000. 50 days moving average for this stock is 19.974 and 200 days moving average is 17.718.

Stock Wilson Greatbatch Technologies, Inc.(GB) closed with a tag of 19.270 with reported gain of 0.530 between last trading day and today. It has a earning per share of 0.210. Its total trade valume for today is 420295.000. 50 days moving average for this stock is 18.930 and 200 days moving average is 21.045.

Stock Windstream Corporation(WIN) closed with a tag of 10.830 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.780. Its total trade valume for today is 7636354.000. 50 days moving average for this stock is 10.317 and 200 days moving average is 9.209.

Stock Wipro Limited(WIT) closed with a tag of 22.820 with reported gain of 0.720 between last trading day and today. It has a earning per share of 0.550. Its total trade valume for today is 1218430.000. 50 days moving average for this stock is 19.969 and 200 days moving average is 16.071.

Stock Wisconsin Energy Corporation(WEC) closed with a tag of 48.580 with reported gain of 0.610 between last trading day and today. It has a earning per share of 3.090. Its total trade valume for today is 1141828.000. 50 days moving average for this stock is 45.733 and 200 days moving average is 43.885.

Stock WMS Industries Inc.(WMS) closed with a tag of 39.730 with reported gain of 0.630 between last trading day and today. It has a earning per share of 1.660. Its total trade valume for today is 1432576.000. 50 days moving average for this stock is 40.807 and 200 days moving average is 39.059.

Stock WNS (Holdings) Limited(WNS) closed with a tag of 15.150 with reported gain of 1.010 between last trading day and today. It has a earning per share of 0.160. Its total trade valume for today is 60827.000. 50 days moving average for this stock is 15.193 and 200 days moving average is 13.330.

Stock World Fuel Services Corporation(INT) closed with a tag of 25.790 with reported gain of 0.590 between last trading day and today. It has a earning per share of 1.880. Its total trade valume for today is 1383036.000. 50 days moving average for this stock is 45.844 and 200 days moving average is 45.013.

Stock World Wrestling Entertainment, Inc.(WWE) closed with a tag of 15.420 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.710. Its total trade valume for today is 281604.000. 50 days moving average for this stock is 15.557 and 200 days moving average is 14.117.

Stock Wright Express Corporation(WXS) closed with a tag of 32.060 with reported gain of 1.170 between last trading day and today. It has a earning per share of 4.900. Its total trade valume for today is 441449.000. 50 days moving average for this stock is 30.260 and 200 days moving average is 28.749.

Stock WSP Holdings Limited(WH) closed with a tag of 3.090 with reported gain of 0.120 between last trading day and today. It has a earning per share of 0.460. Its total trade valume for today is 162458.000. 50 days moving average for this stock is 3.598 and 200 days moving average is 4.872.

Stock Xcel Energy Inc.(XEL) closed with a tag of 21.590 with reported gain of 0.290 between last trading day and today. It has a earning per share of 1.480. Its total trade valume for today is 3635376.000. 50 days moving average for this stock is 20.254 and 200 days moving average is 19.417.

Stock Xcel Energy Inc.(XEL) closed with a tag of 21.590 with reported gain of 0.290 between last trading day and today. It has a earning per share of 1.480. Its total trade valume for today is 3635376.000. 50 days moving average for this stock is 20.254 and 200 days moving average is 19.417.

Stock Xcel Energy Inc.(XEL) closed with a tag of 21.590 with reported gain of 0.290 between last trading day and today. It has a earning per share of 1.480. Its total trade valume for today is 3635376.000. 50 days moving average for this stock is 20.254 and 200 days moving average is 19.417.

Stock Xcel Energy Inc.(XEL) closed with a tag of 21.590 with reported gain of 0.290 between last trading day and today. It has a earning per share of 1.480. Its total trade valume for today is 3635376.000. 50 days moving average for this stock is 20.254 and 200 days moving average is 19.416.

Stock Xcel Energy Inc.(XEL) closed with a tag of 21.590 with reported gain of 0.290 between last trading day and today. It has a earning per share of 1.480. Its total trade valume for today is 3635376.000. 50 days moving average for this stock is 20.254 and 200 days moving average is 19.417.

Stock Xcel Energy Inc.(XEL) closed with a tag of 21.590 with reported gain of 0.290 between last trading day and today. It has a earning per share of 1.480. Its total trade valume for today is 3635376.000. 50 days moving average for this stock is 20.254 and 200 days moving average is 19.417.

Stock Xcel Energy Inc.(XEL) closed with a tag of 21.590 with reported gain of 0.290 between last trading day and today. It has a earning per share of 1.480. Its total trade valume for today is 3635376.000. 50 days moving average for this stock is 20.254 and 200 days moving average is 19.417.

Stock Yamana Gold, Inc.(AUY) closed with a tag of 11.450 with reported gain of 0.110 between last trading day and today. It has a earning per share of 0.460. Its total trade valume for today is 21135644.000. 50 days moving average for this stock is 12.643 and 200 days moving average is 10.607.

Stock YPF Sociedad Anonima(YPF) closed with a tag of 39.490 with reported gain of 0.290 between last trading day and today. It has a earning per share of 1.550. Its total trade valume for today is 4560.000. 50 days moving average for this stock is 38.484 and 200 days moving average is 36.873.

Stock Yum! Brands, Inc.(YUM) closed with a tag of 34.510 with reported gain of 0.160 between last trading day and today. It has a earning per share of 2.200. Its total trade valume for today is 3836811.000. 50 days moving average for this stock is 34.968 and 200 days moving average is 34.610.

Stock Zep Inc.(ZEP) closed with a tag of 17.120 with reported gain of 0.310 between last trading day and today. It has a earning per share of 0.440. Its total trade valume for today is 242343.000. 50 days moving average for this stock is 17.328 and 200 days moving average is 15.919.

Stock 012 Smile.Communications Ltd.(SMLC) closed with a tag of 18.020 with reported gain of 0.070 between last trading day and today. It has a earning per share of 1.200. Its total trade valume for today is 7787.000. 50 days moving average for this stock is 16.600 and 200 days moving average is 11.467.

Stock 1st Constitution Bancorp (NJ)(FCCY) closed with a tag of 5.600 with reported gain of 0.090 between last trading day and today. It has a earning per share of 0.370. Its total trade valume for today is 2200.000. 50 days moving average for this stock is 6.447 and 200 days moving average is 7.645.

Stock 1st Source Corporation(SRCE) closed with a tag of 15.830 with reported gain of 1.140 between last trading day and today. It has a earning per share of 1.110. Its total trade valume for today is 119878.000. 50 days moving average for this stock is 14.433 and 200 days moving average is 16.059.

Stock 3Com Corporation(COMS) closed with a tag of 7.520 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.110. Its total trade valume for today is 10992803.000. 50 days moving average for this stock is 6.954 and 200 days moving average is 5.167.

Stock American Capital Agency Corp.(AGNC) closed with a tag of 27.150 with reported gain of 0.370 between last trading day and today. It has a earning per share of 7.340. Its total trade valume for today is 1165807.000. 50 days moving average for this stock is 26.245 and 200 days moving average is 24.855.

Stock Arabian American Development Company(ARSD) closed with a tag of 2.300 with reported gain of 0.040 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 7993.000. 50 days moving average for this stock is 2.461 and 200 days moving average is 3.113.

Stock Arc Sight Inc.(ARST) closed with a tag of 26.030 with reported gain of 0.740 between last trading day and today. It has a earning per share of 0.370. Its total trade valume for today is 768230.000. 50 days moving average for this stock is 24.633 and 200 days moving average is 20.965.

Stock Baldwin & Lyons Inc.(BWINB) closed with a tag of 24.290 with reported gain of 0.130 between last trading day and today. It has a earning per share of 2.150. Its total trade valume for today is 98293.000. 50 days moving average for this stock is 23.466 and 200 days moving average is 21.872.

Stock BGC Partners Inc.(BGCP) closed with a tag of 4.330 with reported gain of 0.170 between last trading day and today. It has a earning per share of 0.270. Its total trade valume for today is 565396.000. 50 days moving average for this stock is 4.428 and 200 days moving average is 4.322.

Stock Bolt Technology Corporation(BOLT) closed with a tag of 10.450 with reported gain of 0.180 between last trading day and today. It has a earning per share of 1.090. Its total trade valume for today is 180306.000. 50 days moving average for this stock is 10.498 and 200 days moving average is 11.585.

Stock CardioNet Inc.(BEAT) closed with a tag of 5.910 with reported gain of 0.050 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 899896.000. 50 days moving average for this stock is 5.080 and 200 days moving average is 8.229.

Stock Danvers Bancorp Inc.(DNBK) closed with a tag of 13.410 with reported gain of 0.490 between last trading day and today. It has a earning per share of 0.160. Its total trade valume for today is 204546.000. 50 days moving average for this stock is 13.516 and 200 days moving average is 13.359.

Stock Hackett Group Inc.(The)(HCKT) closed with a tag of 2.710 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.190. Its total trade valume for today is 280955.000. 50 days moving average for this stock is 2.954 and 200 days moving average is 2.769.

Stock Heritage-Crystal Clean Inc.(HCCI) closed with a tag of 11.000 with reported gain of 0.220 between last trading day and today. It has a earning per share of 0.020. Its total trade valume for today is 25157.000. 50 days moving average for this stock is 11.190 and 200 days moving average is 11.810.

Stock Idera Pharmaceuticals Inc.(IDRA) closed with a tag of 4.730 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.160. Its total trade valume for today is 192500.000. 50 days moving average for this stock is 4.980 and 200 days moving average is 6.453.

Stock IPC The Hospitalist Company Inc.(IPCM) closed with a tag of 31.050 with reported gain of 0.140 between last trading day and today. It has a earning per share of 1.100. Its total trade valume for today is 249337.000. 50 days moving average for this stock is 31.986 and 200 days moving average is 29.492.

Stock Kandi Technolgies Corp.(KNDI) closed with a tag of 5.790 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 82525.000. 50 days moving average for this stock is 4.638 and 200 days moving average is 2.399.

Stock LanOptics Ltd.(EZCH) closed with a tag of 11.470 with reported gain of 0.430 between last trading day and today. It has a earning per share of 0.150. Its total trade valume for today is 412305.000. 50 days moving average for this stock is 12.747 and 200 days moving average is 12.894.

Stock MedAssets Inc.(MDAS) closed with a tag of 21.170 with reported gain of 0.850 between last trading day and today. It has a earning per share of 0.280. Its total trade valume for today is 844042.000. 50 days moving average for this stock is 22.160 and 200 days moving average is 20.693.

Stock PacWest Bancorp(PACW) closed with a tag of 18.110 with reported gain of 0.590 between last trading day and today. It has a earning per share of 0.270. Its total trade valume for today is 547478.000. 50 days moving average for this stock is 17.468 and 200 days moving average is 16.792.

Stock Questcor Pharmaceuticals Inc.(QCOR) closed with a tag of 4.310 with reported gain of 0.160 between last trading day and today. It has a earning per share of 0.510. Its total trade valume for today is 669697.000. 50 days moving average for this stock is 4.131 and 200 days moving average is 5.182.

Stock SmartPros Ltd.(SPRO) closed with a tag of 3.290 with reported gain of 0.060 between last trading day and today. It has a earning per share of 0.170. Its total trade valume for today is 5622.000. 50 days moving average for this stock is 3.646 and 200 days moving average is 3.923.

Stock United Financial Bancorp Inc.(UBNK) closed with a tag of 13.370 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.360. Its total trade valume for today is 157951.000. 50 days moving average for this stock is 12.904 and 200 days moving average is 12.809.

Stock American Apparel Inc(APP) closed with a tag of 3.190 with reported gain of 0.070 between last trading day and today. It has a earning per share of 0.030. Its total trade valume for today is 473351.000. 50 days moving average for this stock is 2.925 and 200 days moving average is 3.394.

Stock Northern Oil and Gas Inc.(NOG) closed with a tag of 11.460 with reported gain of 0.460 between last trading day and today. It has a earning per share of 0.090. Its total trade valume for today is 1241729.000. 50 days moving average for this stock is 9.915 and 200 days moving average is 7.919.

Stock Morgan Stanley(SEM) closed with a tag of 10.270 with reported gain of 0.240 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 3922141.000. 50 days moving average for this stock is 9.556 and 200 days moving average is 15.564.

Stock Telephone and Data Systems Inc.(TDS) closed with a tag of 33.980 with reported gain of 1.340 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 566961.000. 50 days moving average for this stock is 31.543 and 200 days moving average is 29.446.

Stock Telephone and Data Systems Inc.(TDS/S) closed with a tag of 33.980 with reported gain of 1.340 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 566961.000. 50 days moving average for this stock is 31.543 and 200 days moving average is 29.446.

Stock United States Cellular Corporation(USM) closed with a tag of 41.520 with reported gain of 1.070 between last trading day and today. It has a earning per share of 0.040. Its total trade valume for today is 110859.000. 50 days moving average for this stock is 38.741 and 200 days moving average is 38.308.

Stock Watsco Inc.(WSO/B) closed with a tag of 49.580 with reported gain of 0.280 between last trading day and today. It has a earning per share of 1.430. Its total trade valume for today is 633270.000. 50 days moving average for this stock is 51.079 and 200 days moving average is 51.525.

Stock Alabama Power Company(ALZ) closed with a tag of 25.890 with reported gain of 0.490 between last trading day and today. It has a earning per share of 23.070. Its total trade valume for today is 16440.000. 50 days moving average for this stock is 25.259 and 200 days moving average is 25.212.

Stock America Movil S.A.B. de C.V.(AMX) closed with a tag of 46.980 with reported gain of 0.260 between last trading day and today. It has a earning per share of 0.180. Its total trade valume for today is 3386668.000. 50 days moving average for this stock is 47.686 and 200 days moving average is 44.000.

Stock AT&T Inc.(T) closed with a tag of 27.320 with reported gain of 0.100 between last trading day and today. It has a earning per share of 2.020. Its total trade valume for today is 47062160.000. 50 days moving average for this stock is 26.854 and 200 days moving average is 25.819.

Stock B&G Foods Holdings Corp.(BGS) closed with a tag of 9.290 with reported gain of 0.230 between last trading day and today. It has a earning per share of 0.410. Its total trade valume for today is 732998.000. 50 days moving average for this stock is 8.423 and 200 days moving average is 8.362.

Stock BB&T Corporation(BBT) closed with a tag of 25.530 with reported gain of 0.160 between last trading day and today. It has a earning per share of 1.380. Its total trade valume for today is 8957854.000. 50 days moving average for this stock is 25.238 and 200 days moving average is 24.899.

Stock Boise Inc(BZ) closed with a tag of 5.070 with reported gain of 0.040 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 1131030.000. 50 days moving average for this stock is 5.117 and 200 days moving average is 3.886.

Stock Boise Inc(BZ/WS) closed with a tag of 5.070 with reported gain of 0.040 between last trading day and today. It has a earning per share of 1.020. Its total trade valume for today is 1131030.000. 50 days moving average for this stock is 5.117 and 200 days moving average is 3.886.

Stock CBS Corporation(CBS/A) closed with a tag of 13.870 with reported gain of 0.130 between last trading day and today. It has a earning per share of 0.450. Its total trade valume for today is 10424382.000. 50 days moving average for this stock is 13.279 and 200 days moving average is 10.536.

Stock Chipotle Mexican Grill Inc.(CMG/B) closed with a tag of 89.490 with reported gain of 0.320 between last trading day and today. It has a earning per share of 3.470. Its total trade valume for today is 362732.000. 50 days moving average for this stock is 86.246 and 200 days moving average is 87.188.

Stock Colfax Corporation(CFX) closed with a tag of 12.950 with reported gain of 0.430 between last trading day and today. It has a earning per share of 0.620. Its total trade valume for today is 164036.000. 50 days moving average for this stock is 12.349 and 200 days moving average is 10.483.

Stock Eaton Vance Corporation(EV) closed with a tag of 29.680 with reported gain of 0.050 between last trading day and today. It has a earning per share of 1.080. Its total trade valume for today is 978676.000. 50 days moving average for this stock is 29.581 and 200 days moving average is 28.351.

Stock Federal Agricultural Mortgage Corporation(AGM/A) closed with a tag of 7.030 with reported gain of 0.130 between last trading day and today. It has a earning per share of 1.540. Its total trade valume for today is 73386.000. 50 days moving average for this stock is 7.151 and 200 days moving average is 6.889.

Stock Forestar Real Estate Group Inc(FOR) closed with a tag of 21.650 with reported gain of 0.170 between last trading day and today. It has a earning per share of 1.900. Its total trade valume for today is 943050.000. 50 days moving average for this stock is 18.800 and 200 days moving average is 15.127.

Stock General Electric Capital Corporation(GER) closed with a tag of 24.960 with reported gain of 0.110 between last trading day and today. It has a earning per share of 476.990. Its total trade valume for today is 24671.000. 50 days moving average for this stock is 24.986 and 200 days moving average is 24.164.

Stock Goldcorp Incorporated(GG/WS) closed with a tag of 38.490 with reported gain of 0.980 between last trading day and today. It has a earning per share of 1.550. Its total trade valume for today is 12887809.000. 50 days moving average for this stock is 42.105 and 200 days moving average is 38.728.

Stock Greif Bros. Corporation(GEF/B) closed with a tag of 51.800 with reported gain of 0.370 between last trading day and today. It has a earning per share of 1.930. Its total trade valume for today is 498897.000. 50 days moving average for this stock is 56.188 and 200 days moving average is 51.651.

Stock Gulf Power Company(GUQ) closed with a tag of 24.790 with reported gain of 0.110 between last trading day and today. It has a earning per share of 33.250. Its total trade valume for today is 1700.000. 50 days moving average for this stock is 25.026 and 200 days moving average is 24.765.

Stock Hatteras Financial Corp(HTS) closed with a tag of 30.350 with reported gain of 0.080 between last trading day and today. It has a earning per share of 4.340. Its total trade valume for today is 850276.000. 50 days moving average for this stock is 29.701 and 200 days moving average is 29.073.

Stock Heico Corporation(HEI/A) closed with a tag of 42.730 with reported gain of 2.290 between last trading day and today. It has a earning per share of 1.720. Its total trade valume for today is 325288.000. 50 days moving average for this stock is 39.248 and 200 days moving average is 38.717.

Stock HSBC Holdings plc(HCS) closed with a tag of 26.210 with reported gain of 0.030 between last trading day and today. It has a earning per share of 0.080. Its total trade valume for today is 107022.000. 50 days moving average for this stock is 26.029 and 200 days moving average is 25.317.

Stock McCormick & Company Incorporated(MKC/V) closed with a tag of 35.930 with reported gain of 0.150 between last trading day and today. It has a earning per share of 2.010. Its total trade valume for today is 711038.000. 50 days moving average for this stock is 35.947 and 200 days moving average is 33.536.

Stock Mirant Corp(MIR/WS/A) closed with a tag of 15.440 with reported gain of 0.170 between last trading day and today. It has a earning per share of 8.100. Its total trade valume for today is 1335700.000. 50 days moving average for this stock is 14.470 and 200 days moving average is 15.962.

Stock Mirant Corp(MIR/WS/B) closed with a tag of 15.440 with reported gain of 0.170 between last trading day and today. It has a earning per share of 8.100. Its total trade valume for today is 1335700.000. 50 days moving average for this stock is 14.470 and 200 days moving average is 15.962.

Stock Molson Coors Brewing Company(TAP/A) closed with a tag of 43.430 with reported gain of 0.270 between last trading day and today. It has a earning per share of 3.240. Its total trade valume for today is 1059693.000. 50 days moving average for this stock is 45.435 and 200 days moving average is 45.895.

Stock Morgan Stanley(MS) closed with a tag of 29.210 with reported gain of 0.090 between last trading day and today. It has a earning per share of 1.450. Its total trade valume for today is 19837088.000. 50 days moving average for this stock is 31.608 and 200 days moving average is 29.914.

Stock New York Community Bancorp Inc.(NYB) closed with a tag of 14.360 with reported gain of 0.440 between last trading day and today. It has a earning per share of 1.000. Its total trade valume for today is 12058881.000. 50 days moving average for this stock is 11.951 and 200 days moving average is 11.202.

Stock Pioneer Southwest Energy Partners L.P.(PSE) closed with a tag of 21.520 with reported gain of 0.100 between last trading day and today. It has a earning per share of 1.980. Its total trade valume for today is 116019.000. 50 days moving average for this stock is 20.976 and 200 days moving average is 19.963.

Stock Solutia Inc(SOA) closed with a tag of 12.580 with reported gain of 0.220 between last trading day and today. It has a earning per share of 7.170. Its total trade valume for today is 2052852.000. 50 days moving average for this stock is 11.385 and 200 days moving average is 9.882.

Stock Tata Communications Limited(TCL) closed with a tag of 15.350 with reported gain of 0.920 between last trading day and today. It has a earning per share of 0.240. Its total trade valume for today is 283701.000. 50 days moving average for this stock is 15.721 and 200 days moving average is 18.930.

Stock Teekay Tankers Ltd(TNK) closed with a tag of 8.630 with reported gain of 0.480 between last trading day and today. It has a earning per share of 1.040. Its total trade valume for today is 526140.000. 50 days moving average for this stock is 8.229 and 200 days moving average is 9.069.

Stock Triple-S Management Corporation(GTS) closed with a tag of 16.960 with reported gain of 0.430 between last trading day and today. It has a earning per share of 1.410. Its total trade valume for today is 197518.000. 50 days moving average for this stock is 16.289 and 200 days moving average is 16.557.

Stock Vanceinfo Technologies Inc(VIT) closed with a tag of 17.700 with reported gain of 0.400 between last trading day and today. It has a earning per share of 0.490. Its total trade valume for today is 548947.000. 50 days moving average for this stock is 17.386 and 200 days moving average is 15.507.

Stock Verso Paper Corp.(VRS) closed with a tag of 2.630 with reported gain of 0.330 between last trading day and today. It has a earning per share of 1.040. Its total trade valume for today is 304338.000. 50 days moving average for this stock is 2.564 and 200 days moving average is 2.311.

Stock Visa Inc.(V) closed with a tag of 88.970 with reported gain of 1.940 between last trading day and today. It has a earning per share of 3.160. Its total trade valume for today is 84388320.000. 50 days moving average for this stock is 81.327 and 200 days moving average is 71.378.

Stock Washington Mutual Inc.(WM) closed with a tag of 32.990 with reported gain of 0.280 between last trading day and today. It has a earning per share of 1.820. Its total trade valume for today is 4291577.000. 50 days moving average for this stock is 32.671 and 200 days moving average is 23.444.

Stock Wells Fargo & Company(WFC) closed with a tag of 26.780 with reported gain of 0.710 between last trading day and today. It has a earning per share of 1.070. Its total trade valume for today is 145756576.000. 50 days moving average for this stock is 27.240 and 200 days moving average is 26.606.

Stock Western Gas Partners LP(WES) closed with a tag of 18.630 with reported gain of 0.370 between last trading day and today. It has a earning per share of 1.220. Its total trade valume for today is 423250.000. 50 days moving average for this stock is 18.549 and 200 days moving average is 17.040.