Today's gainers - Date : November 16, 2009

* Date : November 16, 2009
* Stocks with a positive earning per share
* Stocks that reported an increase in last price in today's market
* To view last week's gainers, please click here

Symbol	Company Name	Last Price
AAON	AAON, Inc.	20.52
ABAX	ABAXIS, Inc.	23.81
ARAY	Accuray Incorporated	5.76
ACET	Aceto Corporation	5.33
ACIW	ACI Worldwide, Inc.	17.93
APKT	Acme Packet, Inc.	10.61
ATVI	Activision, Inc.	11.72
ACTU	Actuate Corporation	4.32
ACXM	Acxiom Corporation	12.49
ADBE	Adobe Systems Incorporated	36.81
ADTN	ADTRAN, Inc.	23.44
ADVS	Advent Software, Inc.	40.68
ABCO	Advisory Board Company (The)	26.63
AVCA	Advocat, Inc.	7.00
AEPI	AEP Industries Inc.	39.21
AVAV	AeroVironment, Inc.	29.70
AFCE	AFC Enterprises, Inc.	7.80
FEED	AgFeed Industries, Inc.	4.35
AIRM	Air Methods Corporation	35.09
AKAM	Akamai Technologies, Inc.	24.98
ALSK	Alaska Communications Systems Group, Inc.	6.65
AMRI	Albany Molecular Research, Inc.	8.44
ALEX	Alexander & Baldwin, Inc.	30.92
ALXN	Alexion Pharmaceuticals, Inc.	45.36
ALGN	Align Technology, Inc.	16.79
ALKS	Alkermes, Inc.	8.18
ALGT	Allegiant Travel Company	41.99
ALLB	Alliance Bancorp, Inc. of Pennsylvania	8.50
AFOP	Alliance Fiber Optic Products, Inc.	1.12
ALNC	Alliance Financial Corporation	27.42
AHGP	Alliance Holdings GP, L.P.	22.74
ARLP	Alliance Resource Partners, L.P.	38.76
AHCI	Allied HealthCare International Inc.	2.80
ALOY	Alloy, Inc.	6.92
MDRX	Allscripts Healthcare Solutions Inc	21.72
AFAM	Almost Family Inc	35.68
ALTR	Altera Corporation	21.37
ASGR	America Service Group Inc.	13.81
CRMT	America's Car-Mart, Inc.	22.99
ACLI	American Commercial Lines Inc	20.29
ADPI	American Dental Partners, Inc.	11.60
ECOL	American Ecology Corporation	17.11
AMIC	American Independence Corp.	4.35
AMAC	American Medical Alert Corp.	5.95
AMMD	American Medical Systems Holdings, Inc.	17.93
AMNB	American National Bankshares, Inc.	21.45
APFC	American Pacific Corporation	7.23
ACAP	American Physicians Capital, Inc.	28.59
AMPH	American Physicians Service Group, Inc.	24.65
APEI	American Public Education, Inc.	33.78
ARII	American Railcar Industries, Inc.	11.05
ASEI	American Science and Engineering, Inc.	71.68
AMSF	AMERISAFE, Inc.	17.42
ATLO	Ames National Corporation	19.38
AMGN	Amgen Inc.	56.14
AMPL	Ampal-American Israel Corporation	2.75
AMSG	Amsurg Corp.	21.56
AFSI	AmTrust Financial Services, Inc.	11.98
ALOG	Analogic Corporation	39.84
ANEN	Anaren, Inc.	14.85
ANGO	AngioDynamics, Inc.	15.55
ANSS	ANSYS, Inc.	40.89
APAC	APAC Customer Services, Inc.	5.89
APAGF	APCO Argentina Inc.	23.28
APOG	Apogee Enterprises, Inc.	14.73
APOL	Apollo Group, Inc.	57.00
AAPL	Apple Inc.	206.63
APSG	Applied Signal Technology, Inc.	21.08
ACGL	Arch Capital Group Ltd.	70.70
ARDNA	Arden Group, Inc.	99.98
ARCC	Ares Capital Corporation	11.53
AGII	Argo Group International Holdings Ltd.	31.84
STST	ARGON ST, Inc.	19.49
ARBA	Ariba, Inc.	12.02
AROW	Arrow Financial Corporation	25.24
ARTG	Art Technology Group, Inc.	4.36
ARTW	Art's-Way Manufacturing Co., Inc.	4.19
ARTNA	Artesian Resources Corporation	17.12
ASIA	AsiaInfo Holdings, Inc.	25.73
AACC	Asset Acceptance Capital Corp.	5.28
ASBC	Associated Banc-Corp	11.42
ASTE	Astec Industries, Inc.	26.41
ALOT	Astro-Med, Inc.	6.50
ATRO	Astronics Corporation	8.70
ATHR	Atheros Communications, Inc.	29.16
ATNI	Atlantic Tele-Network, Inc.	53.16
AAWW	Atlas Air Worldwide Holdings	29.84
ATLS	Atlas America, Inc.	28.27
ATPG	ATP Oil & Gas Corporation	17.30
ATRI	ATRION Corporation	130.25
AUBN	Auburn National Bancorporation, Inc.	20.00
BCPC	Balchem Corporation	31.27
BANF	BancFirst Corporation	38.33
BANF	BancFirst Corporation	38.33
BARI	Bancorp Rhode Island, Inc.	25.61
BKMU	Bank Mutual Corporation	7.00
BMRC	Bank of Marin Bancorp	31.99
BKSC	Bank of South Carolina Corp.	11.29
OZRK	Bank of the Ozarks	26.26
BFIN	BankFinancial Corporation	9.51
BARE	Bare Escentuals, Inc.	14.78
BECN	Beacon Roofing Supply, Inc.	15.83
BBBY	Bed Bath & Beyond Inc.	37.71
BNCL	Beneficial Mutual Bancorp, Inc.	9.58
BHLB	Berkshire Hills Bancorp, Inc.	19.32
BGFV	Big 5 Sporting Goods Corporation	17.43
BBND	BigBand Networks, Inc.	3.81
BRLI	Bio-Reference Laboratories, Inc.	32.29
BMRN	BioMarin Pharmaceutical Inc.	16.86
BDMS	Birner Dental Management Services, Inc.	14.50
BJRI	BJ's Restaurants, Inc.	17.62
BBOX	Black Box Corporation	27.10
BLKB	Blackbaud, Inc.	22.00
BBBB	Blackboard Inc.	42.20
BCSI	Blue Coat Systems Inc	26.16
NILE	Blue Nile, Inc.	59.16
BOKF	BOK Financial Corporation	44.07
BBEP	BreitBurn Energy Partners, L.P.	11.78
BYFC	Broadway Financial Corporation	7.00
BRKL	Brookline Bancorp, Inc.	9.69
BFSB	Brooklyn Federal Bancorp, Inc.	11.67
BRKR	Bruker BioSciences Corporation	11.31
BUCY	Bucyrus International, Inc.	54.49
BWLD	Buffalo Wild Wings, Inc.	43.62
CHRW	C.H. Robinson Worldwide, Inc.	58.54
CCMP	Cabot Microelectronics Corporation	32.64
CALM	Cal-Maine Foods, Inc.	27.66
CVGW	Calavo Growers, Inc.	19.57
CFNB	California First National Bancorp	12.16
CPKI	California Pizza Kitchen, Inc.	13.06
CLMT	Calumet Specialty Products Partners, L.P.	17.28
CPLA	Capella Education Company	74.41
CPLP	Capital Product Partners L.P.	7.59
CFFN	Capitol Federal Financial	30.18
CFNL	Cardinal Financial Corporation	8.92
CECO	Career Education Corporation	25.81
CBOU	Caribou Coffee Company, Inc.	8.50
TAST	Carrols Restaurant Group, Inc.	6.98
CASY	Casey's General Stores, Inc.	32.15
CASS	Cass Information Systems, Inc	29.97
CBRL	CBRL Group Inc.	34.75
CECE	CECO Environmental Corp.	3.85
CELG	Celgene Corporation	54.01
CNBC	Center Bancorp, Inc.	8.60
CEBK	Central Bancorp, Inc	8.25
CENT	Central Garden & Pet Company	10.24
CENT	Central Garden & Pet Company	10.24
CNBKA	Century BanCorp, Inc.	24.42
CEPH	Cephalon, Inc.	60.21
CRDN	Ceradyne, Inc.	17.60
CRNT	Ceragon Networks Ltd.	9.41
CERN	Cerner Corporation	80.59
CEVA	CEVA, Inc.	11.62
CHMP	Champion Industries, Inc.	1.76
SCHW	Charles Schwab Corporation (The)	18.68
GTLS	Chart Industries, Inc.	17.95
CHTT	Chattem, Inc.	66.51
CHKP	Check Point Software Technologies Ltd.	32.90
CAKE	Cheesecake Factory Incorporated (The)	19.11
CHFC	Chemical Financial Corporation	23.10
CHKE	Cherokee Inc.	19.76
CHEV	Cheviot Financial Corp	7.70
PLCE	Children's Place Retail Stores, Inc. (The)	35.40
JRJC	China Finance Online Co. Limited	9.17
CFSG	China Fire & Security Group, Inc.	14.53
CHDX	Chindex International, Inc.	15.68
CHDN	Churchill Downs, Incorporated	31.71
CIMT	Cimatron, Limited	1.22
CTAS	Cintas Corporation	28.91
CRUS	Cirrus Logic, Inc.	5.65
CSCO	Cisco Systems, Inc.	23.87
CTRN	Citi Trends, Inc.	29.59
CIZN	Citizens Holding Company	23.38
CHCO	City Holding Company	31.19
CTEL	City Telecom (H.K.) Limited	8.32
CKXE	CKX, Inc.	6.21
CWEI	Clayton Williams Energy, Inc.	27.54
CLRO	ClearOne Communications Inc.	2.65
CKSW	ClickSoftware Technologies Ltd.	5.76
CSBK	Clifton Savings Bancorp, Inc.	8.97
CCNE	CNB Financial Corporation	15.77
COKE	Coca-Cola Bottling Co. Consolidated	46.78
CCOI	Cogent Communications Group, Inc.	8.48
COGT	Cogent, Inc.	9.17
CTSH	Cognizant Technology Solutions Corporation	45.55
CSTR	Coinstar, Inc.	27.37
TLF	Tandy Leather Factory, Inc.	3.68
TOF	Tofutti Brands Inc.	1.40
TMP	TompkinsTrustco, Inc.	41.40
UMH	UMH Properties, Inc.	7.88
UG	United-Guardian, Inc.	10.71
UTL	UNITIL Corporation	20.00
UVE	UNIVERSAL INSURANCE HOLDINGS INC	6.19
UUU	Universal Security Instruments, Inc.	6.90
VII	Vicon Industries, Inc	6.75
WSO	Watsco, Inc.	52.79
WGA	Wells-Gardner Electronics Corporation	2.79
WSC	Wesco Financial Corporation	339.95
GIW	Wilber Corporation	6.54
XFN	Xfone, Inc.	0.91
MMM	3M Company	78.02
NDN	99 CENTS ONLY STORES	13.51
AIR	AAR Corp.	20.36
ABT	Abbott Laboratories	53.63
ANF	Abercrombie & Fitch Company	41.84
ABM	ABM Industries Incorporated	19.62
AKR	Acadia Realty Trust	17.55
ACN	Accenture Ltd.	39.92
ATU	Actuant Corporation	17.03
AYI	ACUITY BRANDS INC	31.53
ASF	Administaff, Inc.	23.33
AEA	Advance America, Cash Advance Centers, Inc.	6.09
AAP	Advance Auto Parts Inc	39.60
ASX	Advanced Semiconductor Engineering, Inc.	4.63
ACM	Aecom Technology Corporation	28.44
ANW	Aegean Marine Petroleum Network Inc.	27.38
AER	Aercap Holdings N.V.	8.91
ARO	Aeropostale Inc	34.12
AES	Aes Trust	13.66
AES	Aes Trust	13.66
AET	Aetna Inc.	29.65
ACS	Affiliated Computer Services, Inc.	55.94
AFL	AFLAC Incorporated	45.37
A	Agilent Technologies, Inc.	29.37
AEM	Agnico-Eagle Mines Limited	61.62
ADC	Agree Realty Corporation	24.39
AGU	Agrium Inc.	53.78
APD	Air Products and Chemicals, Inc.	84.71
AYR	Aircastle Limited	8.91
ARG	Airgas, Inc.	48.20
ALG	Alamo Group, Inc.	15.42
ALK	Alaska Air Group, Inc.	29.48
ALB	Albemarle Corporation	35.11
ACV	Alberto-Culver Company	28.61
AFN	Alesco Financial Inc	0.73
ALX	Alexander's, Inc.	296.25
ARE	Alexandria Real Estate Equities, Inc.	60.66
ARE	Alexandria Real Estate Equities, Inc.	60.66
Y	Alleghany Corporation	268.98
AYE	Allegheny Energy, Inc.	22.68
ATI	Allegheny Technologies Incorporated	34.35
AGN	Allergan, Inc.	59.93
ALE	Allete, Inc.	33.46
AB	Alliance Capital Management Holding L.P.	27.40
AB	Alliance Capital Management Holding L.P.	27.40
AB	Alliance Capital Management Holding L.P.	27.40
ADS	Alliance Data Systems Corporation	61.55
AIQ	Alliance Imaging, Inc.	5.30
AOI	Alliance One International, Inc.	4.91
LNT	Alliant Energy Corporation	27.94
ATK	Alliant Techsystems Inc.	87.37
AWH	Allied World Assurance Company Holdings, LTD.	48.56
ALJ	Alon USA Energy, Inc.	7.33
ANR	Alpha Natural Resources, inc.	40.24
MO	Altria Group	19.34
AWC	ALUMINA LTD	6.20
ACO	Amcol International Corporation	29.00
DOX	Amdocs Limited	27.04
AEE	Ameren Corporation	25.79
MFA	America First Mortgage Investments, Inc.	7.51
MFA	America First Mortgage Investments, Inc.	7.51
AEO	American Eagle Outfitters, Inc.	16.14
AEP	American Electric Power Company, Inc.	32.12
AEL	American Equity Investment Life Holding Company	7.50
AXP	American Express Company	41.44
AOB	American Oriental Bioengineering, Inc.	4.29
ASI	American Safety Insurance Holdings, Ltd.	14.60
SLA	American Select Portfolio, Inc.	10.59
AWR	American States Water Company	33.17
AMT	American Tower Corporation	40.52
AVD	American Vanguard Corporation	7.34
ACF	AmeriCredit Corporation	19.71
APU	AmeriGas Partners, L.P.	36.88
AGP	AMERIGROUP Corporation	23.30
AMN	Ameron International Corporation	65.15
APH	Amphenol Corporation	43.19
AME	AMTEK, Inc.	37.23
APC	Anadarko Petroleum Corporation	64.26
ADI	Analog Devices, Inc.	28.18
AGL	Angelica Corporation	34.57
BUD	Anheuser-Busch Companies, Inc.	51.65
NLY	Annaly Capital Management Inc	17.81
NLY	Annaly Capital Management Inc	17.81
ANH	Anworth Mortgage Asset Corporation	6.98
ANH	Anworth Mortgage Asset Corporation	6.98
ANH	Anworth Mortgage Asset Corporation	6.98
AOC	Aon Corporation	40.92
AIT	Applied Industrial Technologies, Inc.	21.83
ATR	AptarGroup, Inc.	36.71
WTR	Aqua America, Inc.	16.10
ARB	Arbitron Inc.	22.50
ACGL	Arch Capital Group Ltd.	70.70
ACGL	Arch Capital Group Ltd.	70.70
ARJ	Arch Chemicals, Inc.	28.39
ACI	Arch Coal, Inc.	23.39
ARD	ARENA RESOURCES INC	42.58
AWI	Armstrong World Industries Inc	44.69
AJG	Arthur J. Gallagher & Co.	23.23
ASH	Ashland Inc.	38.43
AHL	Aspen Insurance Holdings Limited	26.65
AHL	Aspen Insurance Holdings Limited	26.65
AHL	Aspen Insurance Holdings Limited	26.65
ASBC	Associated Banc-Corp	11.42
AEC	Associated Estates Realty Corporation	9.75
AEC	Associated Estates Realty Corporation	9.75
AIZ	Assurant, Inc.	31.45
AF	Astoria Financial Corporation	10.41
AZN	ASTRAZENECA PLC	46.20
ATO	Atmos Energy Corporation	28.82
ATW	Atwood Oceanics, Inc.	40.02
ADP	Automatic Data Processing, Inc.	43.94
AN	AutoNation, Inc.	18.72
AVB	AvalonBay Communities, Inc.	74.74
AVB	AvalonBay Communities, Inc.	74.74
AVA	Avista Corporation	19.99
AVP	Avon Products, Inc.	36.11
AVX	AVX Corporation	12.32
AZZ	AZZ Incorporated	34.39
FLY	Babcock & Brown Air Limited	8.75
BHI	Baker Hughes Incorporated	43.34
BEZ	Baldor Electric Company	28.20
BLL	Ball Corporation	50.90
BYI	Bally Technologies, Inc.	44.14
BBD	Banco Bradesco Sa	21.19
BLX	Banco Latinoamericano de Exportaciones, S.A.	14.54
CIB	BanColombia S.A.	42.85
BXS	BancorpSouth, Inc.	23.37
BXS	BancorpSouth, Inc.	23.37
BOH	Bank of Hawaii Corporation	45.53
BMO	Bank Of Montreal	49.31
BNS	Bank of Nova Scotia (The)	46.65
BCS	BARCLAYS PLC	21.82
BCS	Barclays PLC	21.82
BCS	Barclays PLC	21.82
BKS	Barnes & Noble, Inc.	20.50
B	Barnes Group, Inc.	17.52
BAX	Baxter International Inc.	54.85
BTE	Baytex Energy Trust	25.92
BFR	BBVA Banco Frances S.A.	6.97
BCE	BCE, Inc.	25.97
BEC	Beckman Coulter, Inc.	66.79
BDX	Becton, Dickinson and Company	73.29
BMS	Bemis Company, Inc.	28.96
BRY	Berry Petroleum Company	29.18
BBY	Best Buy Co., Inc.	42.93
BHP	BHP Billiton Limited	76.11
BBL	BHP BILLITON PLC	63.06
BIG	Big Lots, Inc.	25.86
BBG	Bill Barrett Corporation	30.79
BMR	Biomed Realty Trust	14.56
BMR	Biomed Realty Trust	14.56
BJS	BJ Services Company	19.79
BJ	BJ's Wholesale Club, Inc.	37.02
BDK	Black & Decker Corporation (The)	63.58
BKH	Black Hills Corporation	24.14
BCK	Blackrock California Insured Municipal Income Trust	12.72
EGF	Blackrock Enhanced Government Fund, Inc	17.18
BMT	BlackRock Insured Municipal Term Trust Inc. (The)	10.45
MNE	Blackrock Muni New York Intermediate Duration Fund Inc	12.20
MFL	Blackrock MuniHoldings Florida Insured Fund, Inc.	12.55
MHN	Blackrock MuniHoldings New York Insured Fund, Inc.	12.99
MYF	Blackrock MuniYield Florida Fund	12.20
MFT	Blackrock MuniYield Florida Insured Fund	12.11
MYI	Blackrock MuniYield Insured Fund, Inc.	12.02
MYM	Blackrock MuniYield Michigan Insured Fund II, Inc.	11.74
MYJ	Blackrock MuniYield New Jersey Fund, Inc.	13.73
MYN	Blackrock MuniYield New York Insured Fund, Inc.	11.58
MPA	Blackrock MuniYield Pennsylvania Insured Fund	13.10
BSE	Blackrock New York Insured Municipal Income Trust	13.19
BLK	BlackRock, Inc.	238.95
BLT	Blount International, Inc.	10.00
BMC	BMC Software, Inc.	39.31
BWP	BOARDWALK PIPELINE PARTNERS	27.39
SAM	Boston Beer Company, Inc. (The)	41.66
BXP	Boston Properties, Inc.	67.48
BP	BP p.l.c.	59.26
BPT	BP Prudhoe Bay Royalty Trust	79.55
BRC	Brady Corporation	30.44
BDN	Brandywine Realty Trust	10.54
BDN	Brandywine Realty Trust	10.54
BDN	Brandywine Realty Trust	10.54
BRE	BRE Properties, Inc.	31.49
BRE	BRE Properties, Inc.	31.49
BRE	BRE Properties, Inc.	31.49
BGG	Briggs & Stratton Corporation	19.59
BCO	Brink's Company (The)	23.79
EAT	Brinker International, Inc.	13.80
BMY	Bristol-Myers Squibb Company	24.30
BMY	Bristol-Myers Squibb Company	24.30
BRS	BRISTOW GROUP INC	36.41
BRS	BRISTOW GROUP INC	36.41
BSY	British Sky Broadcasting Group, plc	36.46
BR	Broadridge Financial Solutions, LLC	22.93
BAM	Brookfield Asset Management Inc	21.35
BPO	Brookfield Properties Corporation	11.26
BRO	Brown & Brown, Inc.	18.25
BGH	BUCKEYE GP HOLDINGS LP	27.42
BPL	Buckeye Partners L.P.	51.20
BKE	Buckle, Inc. (The)	29.84
BG	Bunge Limited	58.98
BKC	Burger King Holdings, Inc.	17.23
BNI	Burlington Northern Santa Fe Corporation	98.05
BWY	Bway Holding Company	17.19
BCR	C.R. Bard, Inc.	81.65
CA	CA Inc.	22.24
CAB	Cabela's Inc	13.41
COG	Cabot Oil & Gas Corporation	40.85
DVR	Cal Dive International, Inc.	8.05
CCC	Calgon Carbon Corporation	13.89
CWT	California Water Service Group Holding	36.22
CBM	Cambrex Corporation	6.25
CCJ	Cameco Corporation	30.01
CPB	Campbell Soup Company	33.48
CM	Canadian Imperial Bank of Commerce	62.73
CNI	Canadian National Railway Company	54.58
CNQ	Canadian Natural Resources Limited	69.15
CP	Canadian Pacific Railway Limited	49.47
CAJ	Canon, Inc.	38.33
CMN	Cantel Medical Corp.	18.01
CSU	Capital Senior Living Corporation	4.85
CMO	Capstead Mortgage Corporation	13.64
CMO	Capstead Mortgage Corporation	13.64
CMO	Capstead Mortgage Corporation	13.64
CRR	Carbo Ceramics, Inc.	63.47
CAH	Cardinal Health, Inc.	31.46
CSL	Carlisle Companies Incorporated	33.72
KMX	CARMAX INC	21.27
CCL	Carnival Corporation	32.96
CUK	Carnival Plc ADS	34.94
CRS	Carpenter Technology Corporation	23.78
CAE	Cascade Corporation	8.33
CSH	Cash America International, Inc.	33.21
CAT	Caterpillar, Inc.	60.40
CBL	CBL & Associates Properties, Inc.	9.64
CBL	CBL & Associates Properties, Inc.	9.64
CBL	CBL & Associates Properties, Inc.	9.64
CBS	CBS Corporation	13.74
CBS	CBS Corporation	13.74
CBS	CBS Corporation	13.74
CBS	CBS Corporation	13.74
CEC	CEC Entertainment, Inc.	30.19
FUN	Cedar Fair, L.P.	6.82
CDR	Cedar Shopping Centers Inc	6.24
CDR	Cedar Shopping Centers Inc	6.24
CE	Celanese Corporation	29.70
CE	Celanese Corporation	29.70
CEL	Cellcom Israel, Ltd.	30.78
CNC	Centene Corporation	18.96
CNP	CenterPoint Energy, Inc (Holding Co)	12.87
CV	Central Vermont Pub Svc	19.43
CTL	CenturyTel, Inc.	34.78
CF	CF Industries Holdings, Inc.	81.29
CHG	CH Energy Group, Inc.	42.60
CHE	Chemed Corp.	46.58
CPK	Chesapeake Utilities Corporation	31.15
CVX	ChevronTexaco Corporation	78.61
CBI	Chicago Bridge & Iron Company N.V.	20.33
CIM	Chimera Investment Corporation	3.95
STV	China Digital TV Holding Co., Ltd.	6.19
CSR	China Security & Surveillance Technology Inc.	6.30
CMG	Chipotle Mexican Grill, Inc.	89.60
CMG	Chipotle Mexican Grill, Inc.	89.60
CHH	Choice Hotels International, Inc.	32.75
CB	Chubb Corporation (The)	50.97
CHT	Chunghwa Telecom Co Ltd	18.29
CHD	Church & Dwight Company, Inc.	59.25
CBR	Ciber, Inc.	3.49
CI	CIGNA Corporation	30.93
CBB	Cincinnati Bell Inc	3.05
CBB	Cincinnati Bell Inc	3.05
CYN	City National Corporation	37.95
CKR	CKE Restaurants, Inc.	8.66
CLC	CLARCOR Inc.	31.36
CCU	Clear Channel Communications, Inc.	37.54
CNL	Cleco Power LLC	25.73
CLF	Cleveland-Cliffs Inc.	43.37
CLX	Clorox Company (The)	60.04
CME	CME Group Inc.	318.48
CMS	CMS Energy Corporation	14.56
CMS	CMS Energy Corporation	14.56
CMS	CMS Energy Corporation	14.56
SUR	CNA Surety Corporation	14.05
CXG	CNX Gas Corporation	29.22
COH	Coach, Inc.	35.99
KOF	Coca Cola Femsa S.A.B. de C.V.	55.27
KO	Coca-Cola Company (The)	56.74
CDE	Coeur d'Alene Mines Corporation	22.46
CL	Colgate-Palmolive Company	82.40
CMK	Colonial Intermarket Income Trust I	7.74
CMCSA	Comcast Corporation	15.85
CMCSA	Comcast Corporation	15.85
CMCSA	Comcast Corporation	15.85
FIX	Comfort Systems USA, Inc.	11.63
CGI	Commerce Group, Inc. (The)	10.16
CMC	Commercial Metals Company	16.07
CBU	Community Bank System, Inc.	18.65
CYH	Community Health Systems, Inc.	33.18
CBD	Companhia Brasileira de Distribuicao	64.58
ABV	Companhia de Bebidas das Americas - AmBev	101.10
ABV	Companhia de Bebidas das Americas - AmBev	101.10
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	41.18
ELP	Companhia Paranaense de Energia (COPEL)	20.05
SID	Companhia Siderurgica Nacional S.A.	35.74
BVN	Compania Mina Buenaventura, S.A.	39.70
CMP	COMPASS MINERALS INTL INC	64.45
CSC	Computer Sciences Corporation	55.01
CAG	ConAgra Foods, Inc.	22.44
CXO	Concho Resources Inc.	42.84
CNX	CONSOL Energy Inc.	48.81
CLR	Continental Resources, Inc.	38.94
CAM	Cooper Cameron Corporation	41.38
COO	Cooper Companies, Inc. (The)	32.20
CBE	Cooper Industries, Ltd.	43.66
CLB	Core Laboratories N.V.	109.00
CRN	Cornell Corrections, Inc.	22.88
GLW	Corning Incorporated	16.85
OFC	Corporate Office Properties Trust	35.10
OFC	Corporate Office Properties Trust	35.10
OFC	Corporate Office Properties Trust	35.10
OFC	Corporate Office Properties Trust	35.10
CXW	Corrections Corporation of America	25.19
COT	Cott Corporation	9.05
CUZ	Cousins Properties Incorporated	7.25
CUZ	Cousins Properties Incorporated	7.25
CUZ	Cousins Properties Incorporated	7.25
CVD	Covance Inc.	54.04
CVH	Coventry Health Care, Inc.	23.63
CPL	CPFL Energia S.A.	58.22
CR	Crane Company	29.70
BAP	Credicorp Ltd.	74.52
CRT	Cross Timbers Royalty Trust	35.14
CCK	Crown Cork & Seal Company, Inc.	26.50
CRY	CryoLife, Inc.	5.64
CSS	CSS Industries, Inc.	19.41
CSX	CSX Corporation	49.60
CFR	Cullen/Frost Bankers, Inc.	47.90
CMI	Cummins Inc.	48.84
CW	Curtiss-Wright Corporation	31.11
DHR	Danaher Corporation	73.08
CVA	Danielson Holding Corporation	17.52
DRI	Darden Restaurants, Inc.	32.78
DAR	Darling International Inc.	8.02
DVA	DaVita Inc.	58.65
DPM	DCP Midstream Partners, LP	26.10
DF	Dean Foods Company	16.30
DE	Deere & Company	48.91
DLM	Del Monte Foods Company	11.20
DFG	Delphi Financial Group, Inc.	23.36
DFG	Delphi Financial Group, Inc.	23.36
DFG	Delphi Financial Group, Inc.	23.36
DLX	Deluxe Corporation	14.02
HXM	Desarrolladora Homex	35.40
DV	DeVry Inc.	54.62
DEO	Diageo plc	68.45
DO	Diamond Offshore Drilling, Inc.	103.67
DRH	Diamondrock Hospitality Company	8.81
DSX	Diana Shipping inc.	16.85
DHX	Dice Holdings, Inc.	6.20
DBD	Diebold, Incorporated	26.93
DLR	Digital Realty Trust, Inc.	48.79
DLR	Digital Realty Trust, Inc.	48.79
DLR	Digital Realty Trust, Inc.	48.79
DFS	Discover Financial Services	16.11
DM	Dolan Media Company	11.85
DLB	Dolby Laboratories	43.23
DOM	Dominion Resources Black Warrior Trust	15.88
D	Dominion Resources, Inc.	37.10
DPZ	Domino's Pizza Inc	8.02
DCI	Donaldson Company, Inc.	40.71
DHT	Double Hull Tankers, Inc.	3.77
DOV	Dover Corporation	42.87
DDE	Dover Downs Gaming & Entertainment Inc	4.75
DPL	DPL Inc.	27.79
DWA	Dreamworks Animation SKG, Inc.	34.09
DRC	Dresser-Rand Group Inc.	31.11
DRQ	Dril-Quip, Inc.	56.80
DST	DST Systems, Inc.	44.05
DSW	DSW Inc.	21.03
DTE	DTE Energy Company	40.20
DTE	DTE Energy Company	40.20
DTE	DTE Energy Company	40.20
DCO	Ducommun Incorporated	19.98
DTF	Duff & Phelps Utilities Tax-Free Income, Inc.	14.28
DUK	Duke Energy Corporation	16.20
DNB	Dun & Bradstreet Corporation (The)	81.40
DEP	Duncan Energy Partners L.P.	22.45
DFT	Dupont Fabros Technology, Inc.	16.44
EJ	E-House (China) Holdings Limited	20.42
DD	E.I. du Pont de Nemours and Company	34.94
DD	E.I. du Pont de Nemours and Company	34.94
DD	E.I. du Pont de Nemours and Company	34.94
EXP	Eagle Materials Inc	27.54
EGP	EastGroup Properties, Inc.	38.55
EGP	EastGroup Properties, Inc.	38.55
EMN	Eastman Chemical Company	59.87
ETN	Eaton Corporation	65.99
EVG	Eaton Vance Short Diversified Income Fund	15.67
ECL	Ecolab Inc.	46.15
EIX	Edison International	33.60
EW	Edwards Lifesciences Corporation	81.20
EE	El Paso Electric Company	20.59
EPB	El Paso Pipeline Partners LP	23.10
ELN	Elan Corporation, plc	6.58
ERJ	Embraer-Empresa Brasileira de Aeronautica	21.02
EMC	EMC Corporation	17.24
EME	EMCOR Group, Inc.	26.00
EBS	Emergent Biosolutions, Inc.	14.11
EMR	Emerson Electric Company	42.40
EDE	Empire District Electric Company (The)	18.36
EDE	Empire District Electric Company (The)	18.36
EIG	Employers Holdings Inc	15.04
EDN	Empresa Nacional de Electricidad S.A.	7.65
EDN	Empresa Nacional de Electricidad S.A.	7.65
ICA	Empresas Ica Soc Contrladora	9.76
ELX	Emulex Corporation	10.78
EEQ	Enbridge Energy Management LLC	48.35
EEP	Enbridge Energy, Limited Partnership	48.68
ENB	ENBRIDGE INC	41.47
EAC	Encore Acquisition Company	46.26
ENP	Encore Energy Partners LP	17.47
ENH	Endurance Specialty Holdings Ltd	36.92
ENH	Endurance Specialty Holdings Ltd	36.92
EGN	Energen Corporation	45.22
ENR	Energizer Holdings, Inc.	59.10
ETE	ENERGY TRANSFER PARTNERS	29.42
ETE	ENERGY TRANSFER PARTNERS	29.42
ERF	Enerplus Resources Fund	23.16
ENI	ENERSIS S A	19.44
ENS	ENERSYS	24.15
ESV	ENSCO International Incorporated	47.45
EHA	Entergy Arkansas, Inc.	27.60
EHA	Entergy Arkansas, Inc.	27.60
ETR	Entergy Corporation	79.67
ETR	Entergy Corporation	79.67
EPE	Enterprise GP Holdings L.P.	36.03
EPD	Enterprise Products Partners L.P.	29.52
EPR	Entertainment Properties Trust	32.19
EPR	Entertainment Properties Trust	32.19
EPR	Entertainment Properties Trust	32.19
EPR	Entertainment Properties Trust	32.19
EOG	EOG Resources, Inc.	90.53
EFX	Equifax, Inc.	29.37
EQT	Equitable Resources, Inc.	43.25
ELS	Equity Lifestyle Properties, Inc.	49.38
EQY	Equity One, Inc.	16.00
EQR	EQUITY RESIDENTIAL	32.30
EQR	EQUITY RESIDENTIAL	32.30
EQR	EQUITY RESIDENTIAL	32.30
EQR	EQUITY RESIDENTIAL	32.30
ESS	Essex Property Trust, Inc.	83.21
EL	Estee Lauder Companies, Inc. (The)	48.86
ESL	Esterline Technologies Corporation	43.26
EXC	Exelon Corporation	47.41
EXR	EXTRA SPACE STORAGE INC	11.70
XOM	Exxon Mobil Corporation	74.43
FDS	FactSet Research Systems Inc.	74.28
FDO	Family Dollar Stores, Inc.	30.21
FFG	FBL Financial Group, Inc.	19.01
FRT	Federal Realty Investment Trust	66.80
FII	Federated Investors, Inc.	27.91
FGP	Ferrellgas Partners, L.P.	21.42
FNF	Fidelity National Financial, Inc.	14.23
FIS	Fidelity National Information Services, Inc.	22.63
FIF	Financial Federal Corporation	20.88
FAF	First American Corporation (The)	33.86
FMR	First Mercury Financial Corporation	13.44
FPO	First Potomac Realty Trust	11.72
FE	FirstEnergy Corporation	42.57
FSR	Flagstone Reinsurance Holdings Limited	11.02
FLO	Flowers Foods, Inc.	22.84
FLS	Flowserve Corporation	107.03
FLR	Fluor Corporation	45.28
FMC	FMC Corporation	56.95
FTI	FMC Technologies, Inc.	58.59
FMX	Fomento Economico Mexicano S.A.B. de C.V.	44.10
FRX	Forest Laboratories, Inc.	28.97
FPL	FPL Group, Inc.	51.99
FPL	FPL Group, Inc.	51.99
BEN	Franklin Resources, Inc.	114.18
FDP	Fresh Del Monte Produce, Inc.	22.65
FRO	Frontline Ltd.	27.62
FCN	FTI Consulting, Inc.	47.65
FRM	Furmanite Corporation	3.32
GBL	Gabelli Asset Management Inc.	50.96
GFA	Gafisa SA	34.45
GME	Gamestop Corporation	24.40
GPS	Gap, Inc. (The)	22.49
IT	Gartner, Inc.	20.09
GMT	GATX Corporation	29.76
GMT	GATX Corporation	29.76
GET	Gaylord Entertainment Company	17.78
GNK	Genco Shipping	27.62
GY	GenCorp Inc.	8.25
BGC	General Cable Corporation	33.24
GD	General Dynamics Corporation	68.21
GE	General Electric Company	16.00
GMR	General Maritime Corporation	7.75
GIS	General Mills, Inc.	67.73
GCO	Genesco Inc.	27.95
GWR	Genesee & Wyoming, Inc.	33.61
GLS	Genesis Lease Limited	8.85
G	Genpact Limited	13.82
GPC	Genuine Parts Company	37.16
GEO	Geo Group Inc (The)	20.83
GGC	Georgia Gulf Corporation	13.47
GRB	Gerber Scientific, Inc.	5.25
GGB	Gerdau S.A.	16.68
GTY	Getty Realty Corporation	23.09
GIL	Gildan Activewear, Inc.	18.66
GLT	GLATFELTER	11.21
GSK	GlaxoSmithKline PLC	41.90
GCA	Global Cash Access Holdings, Inc.	7.69
GLP	GLOBAL PARTNERS LP	23.30
GPN	Global Payments Inc.	53.87
GJM	GMAC LLC	18.15
GJM	GMAC LLC	18.15
GJM	GMAC LLC	18.15
GJM	GMAC LLC	18.15
GFI	Gold Fields Ltd.	15.00
GG	Goldcorp Incorporated	44.65
GG	Goldcorp Incorporated	44.65
GS	Goldman Sachs Group, Inc. (The)	177.25
GS	Goldman Sachs Group, Inc. (The)	177.25
GS	Goldman Sachs Group, Inc. (The)	177.25
GS	Goldman Sachs Group, Inc. (The)	177.25
GS	Goldman Sachs Group, Inc. (The)	177.25
GS	Goldman Sachs Group, Inc. (The)	177.25
GR	Goodrich Corporation (The)	60.41
GGG	Graco Inc.	30.70
GTI	GrafTech International Ltd	15.68
GVA	Granite Construction Incorporated	31.45
GNI	Great Northern Iron Ore Properties	90.19
GXP	Great Plains Energy Inc	18.19
GXP	GREAT PLAINS ENERGY INC	18.19
GXP	GREAT PLAINS ENERGY INC	18.19
GXP	GREAT PLAINS ENERGY INC	18.19
GEF	Greif Bros. Corporation	57.76
GEF	Greif Bros. Corporation	57.76
GFF	Griffon Corporation	9.41
PAC	Grupo Aeroportuario Del Pacifico, S.A. de C.V.	28.19
ASR	Grupo Aeroportuario del Sureste, S.A. de C.V.	46.73
TV	Grupo Televisa S.A.	22.13
GES	Guess?, Inc.	39.61
GLF	GulfMark Offshore, Inc.	30.08
HRB	H&R Block, Inc.	20.51
FUL	H. B. Fuller Company	21.26
HNZ	H.J. Heinz Company	42.24
HNZ	H.J. Heinz Company	42.24
HAE	Haemonetics Corporation	55.35
HAL	Halliburton Company	31.72
HGR	Hanger Orthopedic Group, Inc.	13.54
HOG	Harley-Davidson, Inc.	28.19
HMY	Harmony Gold Mining Co. Ltd.	10.97
HRS	Harris Corporation	44.98
HSC	Harsco Corporation	33.88
HHS	Harte-Hanks, Inc.	10.66
HTE	Harvest Energy Trust	9.41
HAS	Hasbro, Inc.	30.15
HE	Hawaiian Electric Industries, Inc.	19.43
HE	Hawaiian Electric Industries, Inc.	19.43
HCC	HCC Insurance Holdings, Inc.	26.80
HCP	HCP, Inc.	29.61
HCP	HCP, Inc.	29.61
HCP	HCP, Inc.	29.61
HDB	HDFC Bank Limited	136.51
HCN	Health Care REIT, Inc.	43.50
HCN	Health Care REIT, Inc.	43.50
HCN	Health Care REIT, Inc.	43.50
HCN	Health Care REIT, Inc.	43.50
HMA	Health Management Associates, Inc.	6.89
HNT	Health Net Inc.	18.89
HR	Healthcare Realty Trust Incorporated	22.17
HLS	HealthSouth Corporation	18.21
HS	Healthspring, Inc.	16.20
HEI	Heico Corporation	40.10
HEI	Heico Corporation	40.10
HP	Helmerich & Payne, Inc.	38.48
HLF	Herbalife LTD.	43.15
HSY	Hershey Foods Corporation	38.71
HES	Hess Corporation	57.62
HEW	Hewitt Associates Inc	41.23
HPQ	Hewlett-Packard Company	50.81
HXL	Hexcel Corporation	11.75
HGG	HHGregg, Inc.	18.97
HIW	Highwoods Properties, Inc.	30.59
HIW	Highwoods Properties, Inc.	30.59
HOC	Holly Corporation	29.22
HEP	Holly Energy Partners, L.P.	36.61
HD	Home Depot, Inc. (The)	27.65
HME	Home Properties, Inc.	44.85
HNI	HON INDUSTRIES Inc.	27.32
HON	Honeywell International Inc.	39.86
HMN	Horace Mann Educators Corporation	12.98
HRL	Hormel Foods Corporation	38.56
HOS	Hornbeck Offshore Services	25.82
HSP	HOSPIRA INC	48.09
HPT	Hospitality Properites Trust	19.27
HPT	Hospitality Properites Trust	19.27
HPT	Hospitality Properites Trust	19.27
HRP	HRPT Properties Trust	6.91
HRP	HRPT Properties Trust	6.91
HRP	HRPT Properties Trust	6.91
HRP	HRPT Properties Trust	6.91
HUM	Humana Inc.	41.35
HUN	Huntsman Corporation	8.67
HUN	Huntsman Corporation	8.67
IAG	Iamgold Corporation	18.81
IBN	ICICI Bank Limited	39.78
IDA	IDACORP, Inc.	29.61
IEX	IDEX Corporation	31.25
IHS	IHS Inc.	53.71
ITW	Illinois Tool Works Inc.	51.02
RX	IMS Health Incorporated	21.45
IRC	Inland Real Estate Corporation	8.47
IDC	Interactive Data Corporation	26.61
ICE	Intercontinental Exchange, Inc.	110.03
IHG	Intercontinental Hotels Group	14.37
IBI	Interline Brands, Inc.	17.70
IFF	Internationa Flavors & Fragrances, Inc.	41.41
IBM	International Business Machines Corporation	128.21
IGT	International Game Technology	20.78
ISH	International Shipholding Corporation	35.68
ISH	International Shipholding Corporation	35.68
IPG	Interpublic Group of Companies, Inc. (The)	7.02
IVC	Invacare Corporation	24.48
IVZ	Invesco Plc	23.74
ITG	Investment Technology Group, Inc.	19.78
IWA	Iowa Telecommunications Services, Inc.	12.40
IRM	Iron Mountain Incorporated	25.41
ITC	ITC Holdings Corp.	46.50
ESI	ITT Educational Services, Inc.	95.75
ITT	ITT Industries, Inc.	53.74
JPM	J P Morgan Chase & Co	43.04
JPM	J P Morgan Chase & Co	43.04
JPM	J P Morgan Chase & Co	43.04
JPM	J P Morgan Chase & Co	43.04
JPM	J P Morgan Chase & Co	43.04
JPM	J P Morgan Chase & Co	43.04
JPM	J P Morgan Chase & Co	43.04
JPM	J P Morgan Chase & Co	43.04
JCG	J. Crew Group, Inc.	43.83
SJM	J.M. Smucker Company (The)	54.09
JTX	Jackson Hewitt Tax Services	4.27
JEC	Jacobs Engineering Group Inc.	45.49
JHX	James Hardie Industries NV	36.66
JAS	Jo-Ann Stores, Inc.	32.85
JNJ	JOHNSON & JOHNSON	62.19
KSP	K-Sea Transportation Partners LP	11.47
KSU	Kansas City Southern	29.28
KSU	KANSAS CITY SOUTHERN	29.28
KDN	Kaydon Corporation	37.56
KBR	KBR, Inc.	20.82
K	Kellogg Company	53.39
KRC	Kilroy Realty Corporation	30.58
KRC	Kilroy Realty Corporation	30.58
KRC	Kilroy Realty Corporation	30.58
KMB	Kimberly-Clark Corporation	64.83
KMP	Kinder Morgan Energy Partners, L.P.	56.70
KMR	Kinder Morgan Management, LLC	48.92
KND	Kindred Healthcare, Inc.	15.51
KEX	Kirby Corporation	35.83
KNX	Knight Transportation, Inc.	17.40
KNL	Knoll, Inc.	9.86
KSS	Kohl's Corporation	56.02
KNM	Konami Corporation	17.10
KB	Kookmin Bank	52.57
KOP	Koppers Holdings Inc.	30.36
KTC	Korea Telecom Corporation	17.23
KFT	Kraft Foods Inc.	27.63
KR	Kroger Company (The)	23.42
KUB	Kubota Corporation	44.64
LLL	L-3 Communications Holdings, Inc.	79.12
LH	Laboratory Corporation of America Holdings	74.02
LG	Laclede Group, Inc.	32.22
LG	Laclede Group, Inc.	32.22
LFL	Lan Chile S.A.	15.09
LDR	Landauer, Inc.	59.29
LNY	Landry's Restaurants, Inc.	19.10
LAZ	Lazard LTD.	39.65
LAZ	Lazard LTD.	39.65
LEG	Leggett & Platt, Incorporated	20.12
LII	Lennox International, Inc.	39.84
LXK	Lexmark International, Inc.	27.08
LRY	Liberty Property Trust	31.18
LTM	Life Time Fitness	24.91
LTD	Limited Brands, Inc.	18.37
LNN	Lindsay Corporation	36.32
LAD	Lithia Motors, Inc.	8.71
LYG	Lloyds Tsb Group Plc	6.02
LMT	Lockheed Martin Corporation	76.98
LFT	Longtop Financial Technologies Limited	30.44
LTC	LTC Properties, Inc.	26.20
LTC	LTC Properties, Inc.	26.20
LTC	LTC Properties, Inc.	26.20
LZ	Lubrizol Corporation (The)	76.36
MFW	M&F Worldwide Corporation	29.84
MTB	M&T Bank Corporation	63.40
TUC	Mac-Gray Corporation	9.02
MAC	Macerich Company (The)	32.60
CLI	Mack-Cali Realty Corporation	32.31
MAG	Magnetek, Inc.	1.24
MFB	Maidenform Brands, Inc.	15.90
MAN	MANPOWER INC	51.31
MRO	Marathon Oil Corporation	35.17
MCS	Marcus Corporation (The)	13.07
MKL	Markel Corporation	330.75
MKL	Markel Corporation	330.75
MWE	MarkWest Energy Partners, LP	24.06
MMC	Marsh & McLennan Companies, Inc.	24.02
MLM	Martin Marietta Materials, Inc.	88.81
MVL	Marvel Enterprises, Inc.	52.46
MEE	Massey Energy Company	38.22
MTZ	MasTec, Inc.	12.49
MTA	Matav	21.63
MAT	Mattel, Inc.	20.59
MMS	Maximus, Inc.	45.93
MNI	McClatchy Company (The)	3.09
MKC	McCormick & Company, Incorporated	36.25
MKC	McCormick & Company, Incorporated	36.25
MDR	McDermott International, Inc.	23.20
MCD	McDonald's Corporation	64.53
MHP	McGraw-Hill Companies, Inc. (The)	31.87
MCK	McKesson Corporation	64.30
MIG	Meadowbrook Insurance Group, Inc.	6.86
MWV	Meadwestvaco Corporation	26.44
MHS	MedcoHealth Solutions Inc	62.10
MPW	Medical Properties Trust, Inc.	9.45
MRX	Medicis Pharmaceutical Corporation	24.10
MED	MEDIFAST INC	27.72
MDT	Medtronic, Inc.	40.08
WFR	MEMC Electronic Materials, Inc.	13.37
MW	Men's Wearhouse, Inc. (The)	23.39
MRK	Merck & Company, Inc.	33.81
MCY	Mercury General Corporation	37.27
MTR	Mesa Royalty Trust	40.00
MSB	Mesabi Trust	11.01
MPR	Met-Pro Corporation	9.57
PCS	MetroPCS Communications, Inc.	6.10
MTD	Mettler-Toledo International, Inc.	100.66
MGF	MFS Government Markets Income Trust	7.35
MIN	MFS Intermediate Income Trust	6.79
MAA	Mid-America Apartment Communities, Inc.	46.44
MAA	Mid-America Apartment Communities, Inc.	46.44
MDS	Midas, Inc.	7.67
MLR	Miller Industries, Inc.	11.07
MIL	Millipore Corporation	68.54
MR	Mindray Medical International Limited	31.55
MSA	Mine Safety Appliances Company	26.84
MIR	Mirant Corp	14.83
MIR	Mirant Corp	14.83
MIR	Mirant Corp	14.83
MBT	Mobile TeleSystems	52.15
MOH	MOLINA HEALTHCARE INC	22.02
TAP	Molson Coors Brewing Company	46.31
TAP	Molson Coors Brewing Company	46.31
MON	Monsanto Company	75.03
MRH	Montpelier RE Holdings Ltd	17.16
MCO	Moody's Corporation	23.98
MOS	Mosaic Company (The)	49.89
MSM	MSC Industrial Direct Company, Inc.	46.13
MLI	Mueller Industries, Inc.	25.49
MUR	Murphy Oil Corporation	60.90
MYL	Mylan Inc.	17.99
MYL	Mylan Inc.	17.99
NTG	NATCO Group Inc.	48.94
NFG	National Fuel Gas Company	47.36
NGG	National Grid Transco, PLC	53.76
NHI	National Health Investors, Inc.	33.01
NPK	National Presto Industries, Inc.	93.02
NNN	National Retail Properties	19.78
NNN	National Retail Properties	19.78
NSM	National Semiconductor Corporation	14.45
NOV	National-Oilwell, Inc.	45.46
NHP	Nationwide Health Properties, Inc.	33.51
NHP	Nationwide Health Properties, Inc.	33.51
NRP	Natural Resource Partners LP	22.61
NCI	Navigant Consulting, Inc.	14.54
NM	Navios Maritime Holdings Inc.	6.32
NM	Navios Maritime Holdings Inc.	6.32
NMM	Navios Maritime Partners LP	15.24
NTY	NBTY, Inc.	42.52
NCR	NCR Corporation	10.40
NNI	Nelnet, Inc.	16.89
MFE	Networks Associates, Inc.	42.58
NSR	Neustar, Inc.	24.19
NAL	NewAlliance Bancshares, Inc.	11.35
NJR	NewJersey Resources Corporation	36.07
NEU	NewMarket Corporation	112.01
NEM	Newmont Mining Corporation (Holding Company)	52.39
GAS	Nicor Inc.	39.80
NKE	Nike, Inc.	66.10
NTT	Nippon Telegraph and Telephone Corporation	21.01
NL	NL Industries, Inc.	7.27
NE	NOBLE CORPORATION	44.78
NBL	Noble Energy Inc.	67.80
NAT	Nordic American Tanker Shipping Limited	30.48
JWN	Nordstrom, Inc.	35.05
NU	Northeast Utilities	23.91
OKS	Northern Border Partners, L.P.	58.21
NI	Northern Indiana Public Service Company	14.04
NRF	Northstar Realty Finance Corp.	3.51
NRF	Northstar Realty Finance Corp.	3.51
NRF	Northstar Realty Finance Corp.	3.51
NWN	Northwest Natural Gas Company	44.21
NVS	Novartis AG	54.04
NVO	Novo Nordisk A/S	66.58
NRG	NRG Energy, Inc.	24.29
NRG	NRG Energy, Inc.	24.29
NST	NSTAR	32.80
DCM	NTT DOCOMO INC	14.72
NUS	Nu Skin Enterprises, Inc.	26.15
NTC	Nuveen Connecticut Premium Income Municipal Fund	13.62
NXN	Nuveen Insured New York Select Tax-Free Income Portfolio	13.79
NMY	Nuveen Maryland Premium Income Municipal Fund	13.63
NNY	Nuveen New York Municipal Value Fund, Inc.	9.51
NVN	Nuveen New York Select Quality Municipal Fund, Inc.	13.25
NIF	Nuveen Premier Insured Municipal Income Fund, Inc.	13.27
NIM	Nuveen Select Maturities Municipal Fund	10.34
NTX	Nuveen Texas Quality Income Municipal Fund	14.40
NPV	Nuveen Virginia Premium Income Municipal Fund	15.20
NYM	Nymagic, Inc.	17.16
OXY	Occidental Petroleum Corporation	84.48
OII	Oceaneering International, Inc.	58.37
OGE	OGE Energy Corporation	34.30
OIS	Oil States International, Inc.	36.81
ODC	Oil-Dri Corporation Of America	15.36
ONB	Old National Bancorp Capital Trust I	11.13
ONB	Old National Bancorp Capital Trust I	11.13
OLN	Olin Corporation	17.13
OHI	Omega Healthcare Investors, Inc.	17.64
OHI	Omega Healthcare Investors, Inc.	17.64
OCR	Omnicare, Inc.	24.35
OCR	Omnicare, Inc.	24.35
OCR	Omnicare, Inc.	24.35
OMC	Omnicom Group Inc.	36.93
OMN	OMNOVA Solutions Inc.	6.99
OB	OneBeacon Insurance Group, Ltd.	13.72
OKE	ONEOK, Inc.	40.10
OPY	Oppenheimer Holdings, Inc.	29.45
ORB	Orbital Sciences Corporation	12.90
ORA	Ormat Technologies, Inc.	40.88
OSG	Overseas Shipholding Group, Inc.	41.87
OC	Owens Corning Inc	24.45
OI	Owens-Illinois, Inc.	33.81
OI	Owens-Illinois, Inc.	33.81
TLK	P.T. Telekomunikasi Indonesia, Tbk.	37.95
PCG	Pacific Gas & Electric Co.	42.60
PKG	Packaging Corporation of America	19.88
PTV	Pactiv Corporation	24.07
PLL	Pall Corporation	34.87
PTC	PAR Technology Corporation	5.54
PKE	Park Electrochemical Corporation	25.02
PH	Parker-Hannifin Corporation	56.96
PRE	PartnerRe Ltd.	78.21
PRE	PartnerRe Ltd.	78.21
PRE	PartnerRe Ltd.	78.21
PCX	Patriot Coal Corporation	13.49
BTU	Peabody Energy Corporation	45.95
PSO	Pearson, Plc	14.42
PGH	Pengrowth Energy Trust	9.82
PVG	Penn Virginia GP Holdings, L.P.	14.09
PVR	Penn Virginia Resource Partners LP	18.94
PWE	Penn West Energy Trust	18.05
PNR	Pentair, Inc.	32.03
PBG	Pepsi Bottling Group, Inc. (The)	38.01
PEP	Pepsico, Inc.	62.43
PKI	PerkinElmer, Inc.	19.76
PBT	Permian Basin Royalty Trust	14.00
IIT	Perusahaan Satlt Cp	27.87
PFE	Pfizer, Inc.	17.94
PRX	Pharmaceutical Resources, Inc.	23.34
PMC	Pharmerica Corporation	15.30
PVH	Phillips-Van Heusen Corporation	42.54
PNY	Piedmont Natural Gas Company, Inc.	23.37
PNW	Pinnacle West Capital Corporation	33.61
PBI	PITNEY BOWES INC	25.02
PBI	PITNEY BOWES INC	25.02
PAA	Plains All American Pipeline, L.P.	50.24
PTP	Platinum Underwriters Holdings Ltd	36.22
PTP	Platinum Underwriters Holdings Ltd	36.22
PCL	Plum Creek Timber Company, Inc.	34.61
PNC	PNC Bank Corp.	55.14
PNC	PNC Bank Corp.	55.14
PNC	PNC Bank Corp.	55.14
PNC	PNC Bank Corp.	55.14
PNM	PNM Resources, Inc. (Holding Co.)	11.39
PNM	PNM Resources, Inc. (Holding Co.)	11.39
PKX	Pohang Iron & Steel Co., Ltd.	122.34
PII	Polaris Industries Inc.	46.02
RL	Polo Ralph Lauren Corporation	81.79
POR	Portland General Electric Co	19.53
POT	Potash Corporation of Saskatchewan Inc.	104.18
PCH	Potlatch Corporation	30.17
POM	Potomac Electric Power Company	15.78
PPG	PPG Industries, Inc.	61.43
PPL	PPL Corporation	30.76
PPL	PPL Corporation	30.76
PPL	PPL Corporation	30.76
PX	Praxair, Inc.	84.72
PPD	Pre-Paid Legal Services, Inc.	42.01
PCP	Precision Castparts Corporation	106.34
PDS	Precision Drilling Corporation	7.00
PDE	Pride International, Inc.	33.34
PRM	Primedia, Inc.	3.43
PFG	Principal Financial Group Inc	26.76
PFG	Principal Financial Group Inc	26.76
PRA	Pro-Assurance Corporation	53.75
PG	Procter & Gamble Company (The)	62.27
PGN	PROGRESS ENERGY INC	38.69
PGR	Progressive Corporation (The)	17.14
PRO	PROS Holdings, Inc.	8.61
PL	Protective Life Corporation	17.87
PL	Protective Life Corporation	17.87
PL	Protective Life Corporation	17.87
PL	Protective Life Corporation	17.87
PL	Protective Life Corporation	17.87
PVX	Provident Energy Trust	6.63
PGI	PTEK Holdings, Inc.	7.92
PEG	Public Service Enterprise Group Incorporated	31.72
PEG	Public Service Enterprise Group Incorporated	31.72
PEG	Public Service Enterprise Group Incorporated	31.72
PEG	Public Service Enterprise Group Incorporated	31.72
PEG	Public Service Enterprise Group Incorporated	31.72
PEG	Public Service Enterprise Group Incorporated	31.72
PEG	Public Service Enterprise Group Incorporated	31.72
PSA	Public Storage	81.17
PSA	PUBLIC STORAGE	81.17
PSA	PUBLIC STORAGE	81.17
PSA	PUBLIC STORAGE	81.17
PSA	PUBLIC STORAGE	81.17
PSA	PUBLIC STORAGE	81.17
PSA	PUBLIC STORAGE	81.17
PSA	PUBLIC STORAGE	81.17
PSA	PUBLIC STORAGE	81.17
PSA	PUBLIC STORAGE	81.17
PSA	PUBLIC STORAGE	81.17
PSA	PUBLIC STORAGE	81.17
PSA	PUBLIC STORAGE	81.17
PSA	PUBLIC STORAGE	81.17
PSA	Public Storage	81.17
PSA	PUBLIC STORAGE	81.17
PSA	PUBLIC STORAGE	81.17
PSA	Public Storage	81.17
PSA	PUBLIC STORAGE	81.17
PZN	Pzena Investment Management Inc	7.56
KWR	Quaker Chemical Corporation	23.76
PWR	Quanta Services, Inc.	20.77
DGX	Quest Diagnostics Incorporated	59.42
STR	Questar Corporation	43.01
RSH	Radioshack Corporation	19.78
RPT	Ramco-Gershenson Properties Trust	9.56
RRC	Range Resources Corporation	48.96
RJF	Raymond James Financial, Inc.	26.38
RYN	Rayonier Inc. REIT	41.00
RTN	Raytheon Company	49.80
RTN	Raytheon Company	49.80
RCS	RCM Strategic Global Government Fund, Inc.	10.02
O	Realty Income Corporation	24.87
O	Realty Income Corporation	24.87
O	Realty Income Corporation	24.87
O	Realty Income Corporation	24.87
RHT	Red Hat, Inc.	28.61
RUK	Reed Elsevier PLC	32.08
RGC	Regal Entertainment Group	13.56
RBC	Regal-Beloit Corporation	51.98
RHB	Rehabcare Group, Inc.	27.08
RS	Reliance Steel & Aluminum Company	40.79
RRI	Reliant Resources, Inc.	5.07
RSG	Republic Services, Inc.	27.97
RMD	ResMed Inc.	51.18
REV	Revlon, Inc.	16.90
RAI	REYNOLDS AMERICAN INC	51.01
RBA	Ritchie Bros. Auctioneers Incorporated	24.81
RLI	RLI Corporation	51.52
RBN	Robbins & Myers, Inc.	25.76
RHI	Robert Half International Inc.	24.23
RKT	Rock-Tenn Company	48.65
ROK	ROCKWELL AUTOMATION INC	45.25
COL	Rockwell Collins, Inc.	53.72
RCI	Rogers Communication, Inc.	31.84
ROL	Rollins, Inc.	18.81
ROP	Roper Industries, Inc.	54.00
RDC	Rowan Companies, Inc.	27.14
RCL	Royal Caribbean Cruises Ltd.	24.07
RES	RPC, Inc.	10.16
RPM	RPM, Inc.	20.00
RDK	Ruddick Corporation	27.66
R	Ryder System, Inc.	43.89
SBR	Sabine Royalty Trust	41.78
SFE	Safeguard Scientifics, Inc.	9.65
SWY	Safeway Inc.	23.25
CRM	Salesforce.com Inc	66.85
SBH	Sally Beauty Holdings, Inc.	7.53
SLE	Sara Lee Corporation	11.98
SSL	Sasol Ltd.	40.16
BFS	Saul Centers, Inc.	30.62
BFS	Saul Centers, Inc.	30.62
SCG	SCANA Corporation	35.00
SCG	Scana Corporation	35.00
SLB	Schlumberger N.V.	67.89
SWM	Schweitzer-Mauduit International, Inc.	62.80
KTF	Scudder Municiple Income Trust	11.30
CKH	SEACOR SMIT Inc.	82.57
SEE	Sealed Air Corporation	22.41
SIGI	Selective Insurance Group, Inc.	15.52
SRE	SEMPRA ENERGY	52.68
SNH	Senior Housing Properties Trust	19.80
SXT	Sensient Technologies Corporation	26.26
SCI	Service Corporation International	7.50
SJR	Shaw Communications Inc.	18.90
SHW	Sherwin-Williams Company (The)	61.00
SHG	Shinhan Financial Group Co Ltd	84.00
SFL	Ship Finance International	12.40
SPG	Simon Property Group, Inc.	73.67
SPG	Simon Property Group, Inc.	73.67
SPG	Simon Property Group, Inc.	73.67
SSD	Simpson Manufacturing Company, Inc.	26.79
SJW	SJW Corporation	22.85
SKX	Skechers U.S.A., Inc.	24.04
SKH	Skilled Healthcare Group, Inc.	6.77
SLG	SL Green Realty Corporation	44.05
SLG	SL Green Realty Corporation	44.05
SLG	SL Green Realty Corporation	44.05
SNN	Smith & Nephew SNATS, Inc.	48.67
AOS	Smith (A.O.) Corporation	43.27
SII	Smith International, Inc.	30.76
SNA	Snap-On Incorporated	38.58
SQM	Sociedad Quimica y Minera S.A.	39.40
SQM	Sociedad Quimica y Minera S.A.	39.40
SLH	Solera Holdings, Inc.	36.38
SON	Sonoco Products Company	28.89
SJI	South Jersey Industries, Inc.	35.50
SO	Southern Company (The)	31.90
PCU	Southern Peru Copper Corporation	35.81
SUG	Southern Union Company	20.53
SUG	Southern Union Company	20.53
SUG	Southern Union Company	20.53
SWX	Southwest Gas Corporation	27.00
SWX	Southwest Gas Corporation	27.00
SSS	Sovran Self Storage, Inc.	31.86
SE	Spectra Energy Corp	19.38
SEP	Spectra Energy Partners, LP	27.60
SPR	Spirit Aerosystems Holdings, Inc.	18.15
SPW	SPX Corporation	56.36
SRX	SRA International, Inc	18.40
STJ	St. Jude Medical, Inc.	34.46
SFG	StanCorp Financial Group, Inc.	37.85
SWK	Stanley Works (The)	51.19
SXE	Stanley, Inc.	29.17
SRT	StarTek, Inc.	6.33
HOT	Starwood Hotels & Resorts Worldwide, Inc.	34.41
STO	STATOILHYDRO ASA	26.21
LVB	Steinway Musical Instruments, Inc.	15.20
SCL	Stepan Company	61.53
SCL	Stepan Company	61.53
STE	STERIS Corporation	35.03
STL	STERLING BANCORP	6.75
STL	Sterling Bancorp	6.75
SLT	Sterlite Industries (India) Limited	19.05
SF	Stifel Financial Corporation	56.74
SYK	Stryker Corporation	49.41
STU	Student Loan Corporation (The)	48.70
RGR	Sturm, Ruger & Company, Inc.	11.40
SPH	Suburban Propane Partners, L.P.	43.82
SLF	Sun Life Financial Incorporated	26.99
SU	Suncor Energy Inc.	36.30
SXL	Sunoco Logistics Partners LP	59.57
SPN	Superior Energy Services, Inc.	23.70
SWS	SWS Group, Inc.	13.80
SY	Sybase, Inc.	40.64
SMA	Symmetry Medical Inc	8.16
SYT	Syngenta AG	51.59
SVR	Syniverse Holdings, Inc.	16.90
SNX	Synnex Corporation	30.14
SYY	Sysco Corporation	27.35
SYX	Systemax Inc.	14.30
TSM	Taiwan Semiconductor Manufacturing Company Limited	10.80
TAL	TAL International Group, Inc.	12.63
TLM	Talisman Energy Inc.	17.73
SKT	Tanger Factory Outlet Centers, Inc.	40.52
SKT	Tanger Factory Outlet Centers, Inc.	40.52
TGT	Target Corporation	50.29
TCB	TCF Financial Corporation	11.96
TSI	TCW Strategic Income Fund, Inc.	4.80
TCK	Teck Cominco Ltd	33.41
TE	TECO Energy, Inc.	14.83
TGP	Teekay Lng Partners, L.P.	25.67
TOO	Teekay Offshore Partners L.P.	17.50
TSU	Tele Celular Sul Participacoes S.A.	27.02
TNE	Tele Norte Leste Participacoes S.A.	21.73
TEO	Telecom Argentina Stet - France Telecom S.A.	17.63
NZT	Telecom Corporation of New Zealand Limited	9.61
TSP	Telecomunicacoes de Sao Paulo S.A.	26.11
TDY	Teledyne Technologies Incorporated	35.66
TFX	Teleflex Incorporated	52.86
TU	Telus Corporation	30.04
TIN	Temple-Inland Inc.	17.58
TEI	Templeton Emerging Markets Income Fund, Inc.	14.49
TPX	Tempur-pedic International Inc	21.43
TS	Tenaris S.A.	42.36
THC	Tenet Healthcare Corporation	5.60
TDC	Teradata Corporation	30.44
TX	Ternium S.A.	31.76
TSO	Tesoro Petroleum Corporation	13.79
TXN	Texas Instruments Incorporated	25.95
TPL	Texas Pacific Land Trust	29.21
TGH	Textainer Group Holdings Limited	16.56
THG	The Hanover Insurance Group, Inc.	43.67
TMO	THERMO FISHER SCIENTIFIC INC	45.50
TNB	Thomas & Betts Corporation	38.35
TC	Thompson Creek Metals Company Inc.	12.16
TDW	Tidewater Inc.	45.31
TIF	Tiffany & Co.	43.01
THI	Tim Hortons Inc.	30.33
TBL	Timberland Company (The)	17.64
TIE	Titanium Metals Corporation	10.25
TJX	TJX Companies, Inc. (The)	39.52
TNS	TNS, Inc.	28.19
TOD	Todd Shipyards Corporation	16.87
TR	Tootsie Roll Industries, Inc.	25.71
TMK	Torchmark Corporation	44.15
TMK	Torchmark Corporation	44.15
TTC	Toro Company (The)	40.96
TD	Toronto Dominion Bank (The)	63.96
TSS	Total System Services, Inc.	17.49
TAC	TransAlta Corporation	20.07
TRH	Transatlantic Holdings, Inc.	55.09
TRP	Transcananda Pipelines, Ltd.	30.78
TDG	Transdigm Group Incorporated	41.79
TLP	Transmontaigne Partners L.P.	25.73
RIG	Transocean Inc.	89.52
TGS	Transportadora de Gas del Sur SA TGS	3.05
THS	Treehouse Foods, Inc.	36.80
TSL	Trina Solar Limited	40.28
TGI	Triumph Group, Inc.	50.39
TNP	TSAKOS ENERGY NAVIGATION LTD	16.02
TUP	Tupperware Corporation	48.74
TKC	Turkcell Iletisim Hizmetleri AS	16.74
TYL	Tyler Technologies, Inc.	20.06
YSI	U-Store-It Trust	6.30
UGI	UGI Corporation	23.95
UIL	UIL Holdings Corporation	27.10
UGP	Ultrapar Participacoes S.A.	48.97
UA	Under Armour, Inc.	29.45
UNF	Unifirst Corporation	45.16
UNP	Union Pacific Corporation	65.05
UNS	UniSource Energy Corporation	30.32
UIS	Unisys Corporation	34.00
UPS	United Parcel Service, Inc.	57.74
UTX	United Technologies Corporation	69.34
UNH	UnitedHealth Group Incorporated	29.15
UTR	Unitrin, Inc.	23.51
UAM	Universal American Financial Corp.	10.33
UVV	Universal Corporation	46.23
UHT	Universal Health Realty Income Trust	31.97
UHS	Universal Health Services, Inc.	59.11
UTI	Universal Technical Institute Inc	18.29
UNM	UnumProvident Corporation	20.06
UNM	UnumProvident Corporation	20.06
URS	URS Corporation	45.15
UBA	Urstadt Biddle Properties Inc.	15.28
UBA	Urstadt Biddle Properties Inc.	15.28
UBA	Urstadt Biddle Properties Inc.	15.28
UBA	Urstadt Biddle Properties Inc.	15.28
VFC	V.F. Corporation	75.54
EGY	VAALCO ENERGY INC	4.49
MTN	Vail Resorts, Inc.	39.00
NSH	Valero GP Holdings, LLC	24.50
NS	Valero LP	53.20
VR	Validus Holdings, Ltd.	25.84
VLY	Valley National Bancorp	13.07
VLY	Valley National Bancorp	13.07
VMI	Valmont Industries, Inc.	78.64
VAL	Valspar Corporation (The)	27.98
VAR	Varian Medical Systems, Inc.	46.58
VGR	Vector Group Ltd.	14.13
VVC	Vectren Corporation	23.47
VTR	Ventas, Inc.	42.34
VZ	Verizon Communications Inc.	30.33
VM	Virgin Mobile USA Inc.	4.78
VIV	Vivo Participacoes S.A.	30.43
VMW	Vmware, Inc.	42.57
VOL	Volt Information Sciences, Inc.	8.65
VNO	Vornado Realty Trust	66.82
VNO	Vornado Realty Trust	66.82
VNO	Vornado Realty Trust	66.82
VNO	Vornado Realty Trust	66.82
VNO	Vornado Realty Trust	66.82
VNO	Vornado Realty Trust	66.82
VNO	Vornado Realty Trust	66.82
WPC	W.P. Carey & Co. LLC	27.73
GRA	W.R. Grace & Company	24.41
GWW	W.W. Grainger, Inc.	101.09
WAB	Wabtec Corporation	42.24
WDR	Waddell & Reed Financial, Inc.	31.00
WAG	Walgreen Company	39.40
DIS	Walt Disney Company (The)	30.70
WLT	Walter Industries, Inc.	70.29
WPO	Washington Post Company (The)	433.84
WRE	Washington Real Estate Investment Trust	28.61
WCN	Waste Connections Inc.	32.50
WAT	Waters Corporation	60.85
WSO	Watsco, Inc.	52.79
WPI	Watson Pharmaceuticals, Inc.	36.40
WW	Watson Wyatt & Company Holdings	44.54
WPP	Wausau-Mosinee Paper Corporation	9.80
WFT	Weatherford International, Inc.	18.22
WNI	Weider Nutrition International, Inc.	5.94
WTW	Weight Watchers International Inc	27.12
WTW	Weight Watchers International Inc	27.12
WRI	Weingarten Realty Investors	19.94
WRI	Weingarten Realty Investors	19.94
WRI	Weingarten Realty Investors	19.94
WRI	Weingarten Realty Investors	19.94
WMK	Weis Markets, Inc.	36.45
WLP	WellPoint Health Networks Inc.	52.86
WCC	WESCO International, Inc.	28.53
WST	West Pharmaceutical Services, Inc.	39.08
WR	Westar Energy, Inc.	20.23
WR	Westar Energy, Inc.	20.23
MNP	Western Asset Municipal Partners Fund, Inc.	12.98
WDC	Western Digital Corporation	39.16
WU	Western Union Company (The)	20.02
WHG	Westwood Holdings Group Inc	39.83
WGL	WGL Holdings Inc	32.01
WHR	Whirlpool Corporation	75.94
WTM	White Mountains Insurance Group, Ltd.	318.90
PAS	Whitman Corporation	29.63
WG	Willbros Group, Inc.	17.47
WMB	Williams Companies, Inc. (The)	20.66
WPZ	Williams Partners L.P.	26.37
WSH	Willis Group Holdings Limited	28.20
GB	Wilson Greatbatch Technologies, Inc.	19.10
WBD	WIMM BILL DANN FOODS OJSC	77.82
WIN	Windstream Corporation	10.02
WIT	Wipro Limited	20.20
WEC	Wisconsin Energy Corporation	44.91
WMS	WMS Industries Inc.	44.10
WNS	WNS (Holdings) Limited	15.89
WWW	Wolverine World Wide, Inc.	27.69
WF	Woori Finance Holdings Co Ltd	42.58
INT	World Fuel Services Corporation	54.74
WWE	World Wrestling Entertainment, Inc.	15.99
WXS	Wright Express Corporation	31.60
WH	WSP Holdings Limited	4.12
XEL	Xcel Energy Inc.	20.03
XEL	Xcel Energy Inc.	20.03
XEL	Xcel Energy Inc.	20.03
XEL	Xcel Energy Inc.	20.03
XEL	Xcel Energy Inc.	20.03
XEL	Xcel Energy Inc.	20.03
XEL	Xcel Energy Inc.	20.03
XRX	Xerox Corporation	8.01
XTO	XTO Energy Inc.	43.68
AUY	Yamana Gold, Inc.	13.07
YPF	YPF Sociedad Anonima	37.12
YUM	Yum! Brands, Inc.	35.91
ZNT	Zenith National Insurance Corporation	28.59
ZEP	Zep Inc.	18.10
ZMH	Zimmer Holdings, Inc.	55.79
SMLC	012 Smile.Communications Ltd.	15.85
SRCE	1st Source Corporation	14.42
APWR	A-Power Energy Generation Systems Ltd.	11.58
COBK	Colonial Bankshares, Inc.	7.85
COLM	Columbia Sportswear Company	40.26
CMCSA	Comcast Corporation	15.85
CMCSA	Comcast Corporation	15.85
CCBP	Comm Bancorp, Inc.	27.50
CBSH	Commerce Bancshares, Inc.	40.29
CTBI	Community Trust Bancorp, Inc.	24.08
CVLT	CommVault Systems, Inc.	22.40
CPSI	Computer Programs and Systems, Inc.	47.10
CTGX	Computer Task Group, Incorporated	7.14
SCOR	comScore, Inc.	16.69
CMTL	Comtech Telecommunications Corp.	32.38
CNQR	Concur Technologies, Inc.	40.92
CNMD	CONMED Corporation	22.61
CONN	Conn's, Inc.	6.62
CTWS	Connecticut Water Service, Inc.	22.93
CNSL	Consolidated Communications Holdings, Inc.	14.22
CPNO	Copano Energy, L.L.C.	19.56
CPRT	Copart, Inc.	33.76
CORE	Core-Mark Holding Company, Inc.	28.73
COCO	Corinthian Colleges, Inc.	16.43
EXBD	Corporate Executive Board Company (The)	23.53
CRVL	CorVel Corp.	30.51
CSGP	CoStar Group, Inc.	41.98
COST	Costco Wholesale Corporation	61.12
CRAI	CRA International,Inc.	25.84
CACC	Credit Acceptance Corporation	34.75
CREE	Cree, Inc.	48.11
CRTX	Critical Therapeutics, Inc.	5.96
XTEX	Crosstex Energy, L.P.	6.06
CSGS	CSG Systems International, Inc.	17.41
CBST	Cubist Pharmaceuticals, Inc.	17.76
CVBF	CVB Financial Corporation	8.40
CVV	CVD Equipment Corporation	4.55
CYBX	Cyberonics, Inc.	16.00
CYBS	CyberSource Corporation	17.55
CYMI	Cymer, Inc.	36.48
CYTK	Cytokinetics, Incorporated	3.40
DJCO	Daily Journal Corp. (S.C.)	56.00
DAKT	Daktronics, Inc.	8.30
DTLK	Datalink Corporation	3.94
DWSN	Dawson Geophysical Company	23.55
DECK	Deckers Outdoor Corporation	98.95
DLIA	dELIA*s Inc.	1.99
DELL	Dell Inc.	15.96
DGAS	Delta Natural Gas Company, Inc.	27.99
PROJ	Deltek, Inc.	7.58
DENN	Denny's Corporation	2.33
XRAY	DENTSPLY International Inc.	34.33
DGIT	DG FastChannel, Inc.	26.96
DMND	Diamond Foods, Inc.	30.58
DHIL	Diamond Hill Investment Group, Inc.	66.00
DGII	Digi International Inc.	7.86
DRIV	Digital River, Inc.	27.92
DCOM	Dime Community Bancshares, Inc.	11.70
DIOD	Diodes Incorporated	18.52
DNEX	Dionex Corporation	69.88
DISCA	Discovery Holding Co	31.57
DISCA	Discovery Holding Co	31.57
DIVX	DivX, Inc.	5.40
DLTR	Dollar Tree Stores, Inc.	49.28
DMLP	Dorchester Minerals, L.P.	21.55
DBRN	Dress Barn, Inc. (The)	19.40
DSCM	drugstore.com, inc.	2.91
DTSI	DTS, Inc.	30.20
DXPE	DXP Enterprises, Inc.	11.99
DDMX	Dynamex, Inc.	18.70
BOOM	Dynamic Materials Corporation	20.86
DRCO	Dynamics Research Corporation	12.30
DYNT	Dynatronics Corporation	0.70
EGBN	Eagle Bancorp, Inc.	9.30
EGLE	Eagle Bulk Shipping Inc.	5.91
ELNK	EarthLink, Inc.	8.46
EBAY	eBay Inc.	23.78
EBIX	Ebix Inc	54.58
DISH	EchoStar Communications Corporation	21.71
ECLP	Eclipsys Corporation	20.13
EDAC	Edac Technologies Corporation	3.62
EHTH	eHealth, Inc.	14.04
BAGL	Einstein Noah Restaurant Group, Inc.	10.79
ELRC	Electro Rent Corporation	10.72
ELSE	Electro-Sensors, Inc.	2.91
RDEN	Elizabeth Arden, Inc.	14.70
ESBK	Elmira Savings Bank, FSB (The)	15.73
EMCI	EMC Insurance Group, Inc.	21.61
ELMG	EMS Technologies, Inc.	14.06
ECPG	Encore Capital Group Inc	17.00
WIRE	Encore Wire Corporation	20.97
ENDP	Endo Pharmaceuticals Holdings Inc.	23.11
ENER	Energy Conversion Devices, Inc.	11.05
ESGR	Enstar Group Limited	71.51
EBTC	Enterprise Bancorp Inc	10.51
ENZN	Enzon Pharmaceuticals, Inc.	10.16
EPIQ	EPIQ Systems, Inc.	12.77
EPHC	Epoch Holding Corporation	9.90
EQIX	Equinix, Inc.	97.18
ERES	eResearch Technology Inc.	6.39
ERIE	Erie Indemnity Company	36.66
ESBF	ESB Financial Corporation	11.58
ESSA	ESSA Bancorp, Inc.	12.57
CLWT	Euro Tech Holdings Company Limited	2.19
EVEP	EV Energy Partners, L.P.	25.48
EXAC	Exactech, Inc.	18.11
EXLS	ExlService Holdings, Inc.	16.96
EXPD	Expeditors International of Washington, Inc.	32.92
EXPO	Exponent, Inc.	27.05
ESRX	Express Scripts, Inc.	86.16
EZPW	EZCORP, Inc.	15.26
FFIV	F5 Networks, Inc.	49.88
FFKT	Farmers Capital Bank Corporation	10.55
FAST	Fastenal Company	37.43
FEIC	FEI Company	25.19
FGXI	FGX International Holdings Limited	15.70
FISI	Financial Institutions, Inc.	11.43
FADV	First Advantage Corporation	19.68
BPSG	First Albany Companies, Inc.	6.77
FBNC	First Bancorp	14.18
FCFS	First Cash Financial Services, Inc.	18.08
FCNCA	First Citizens BancShares, Inc.	155.14
FDEF	First Defiance Financial Corp.	13.09
FFBC	First Financial Bancorp.	12.26
FFIN	First Financial Bankshares, Inc.	50.90
THFF	First Financial Corporation Indiana	27.96
FFCH	First Financial Holdings, Inc.	12.45
FNLC	First National Lincoln Corporation	16.37
FNFG	First Niagara Financial Group Inc.	13.29
FLIC	First of Long Island Corporation (The)	23.38
FRCCO	First Republic Preferred Capital Corporation	18.81
FSLR	First Solar, Inc.	123.41
FSBK	First South Bancorp Inc	11.15
FMER	FirstMerit Corporation	19.82
FISV	Fiserv, Inc.	48.56
FLXS	Flexsteel Industries, Inc.	8.25
FLIR	FLIR Systems, Inc.	29.72
FFIC	Flushing Financial Corporation	10.88
FONR	Fonar Corporation	2.41
FRPT	Force Protection, Inc.	5.52
FORTY	Formula Systems (1985) Ltd.	11.85
FORR	Forrester Research, Inc.	25.51
FNET	FortuNet, Inc.	1.31
FWRD	Forward Air Corporation	23.63
FOSL	Fossil, Inc.	32.51
FWLT	Foster Wheeler Ltd.	33.73
FWLT	Foster Wheeler Ltd.	33.73
FXCB	Fox Chase Bancorp, Inc.	9.95
FPIC	FPIC Insurance Group, Inc.	36.64
FELE	Franklin Electric Co., Inc.	28.31
FRED	Fred's, Inc.	10.93
FREE	FreeSeas Inc.	1.56
FREE	FreeSeas Inc.	1.56
FREE	FreeSeas Inc.	1.56
RAIL	FreightCar America, Inc.	19.40
FSYS	Fuel Systems Solutions, Inc.	50.47
FSIN	Fushi International, Inc.	7.97
WILC	G. Willi-Food International, Ltd.	5.75
GPIC	Gaming Partners International Corporation	5.10
GRMN	Garmin Ltd.	31.80
GPRO	Gen-Probe Incorporated	42.24
GNCMA	General Communication, Inc.	6.35
GXDX	Genoptix, Inc.	36.23
GNTX	Gentex Corporation	17.61
GTIV	Gentiva Health Services, Inc.	24.05
GENZ	Genzyme Corporation	49.49
GEOY	GeoEye, Inc.	32.16
GEOI	GeoResources, Inc.	11.79
GABC	German American Bancorp, Inc.	15.95
GFIG	GFI Group Inc.	4.94
GIGM	GigaMedia Limited	4.36
GILD	Gilead Sciences, Inc.	47.43
GIVN	Given Imaging Ltd.	16.45
GBCI	Glacier Bancorp, Inc.	13.14
GOOD	Gladstone Commercial Corporation	14.15
GOOD	Gladstone Commercial Corporation	14.15
GOOD	Gladstone Commercial Corporation	14.15
GLBZ	Glen Burnie Bancorp	9.70
GLBL	Global Industries, Ltd.	6.36
GSOL	Global Sources Ltd.	6.65
GLNG	Golar LNG Limited	13.20
GLDC	Golden Enterprises, Inc.	3.77
GOOG	Google Inc.	576.28
GRVY	Gravity Co., Ltd.	1.46
GLDD	Great Lakes Dredge & Dock Corporation	6.94
GSBC	Great Southern Bancorp, Inc.	23.16
GMCR	Green Mountain Coffee Roasters, Inc.	69.96
GLRE	Greenlight Capital Re, Ltd.	24.09
GSLA	GS Financial Corp.	15.15
GIFI	Gulf Island Fabrication, Inc.	21.73
GYMB	Gymboree Corporation (The)	42.65
HALL	Hallmark Financial Services, Inc.	7.71
HBNK	Hampden Bancorp, Inc.	10.90
HBHC	Hancock Holding Company	38.48
HANS	Hansen Natural Corporation	35.60
HRBN	Harbin Electric, Inc.	21.39
HGIC	Harleysville Group Inc.	31.81
HARL	Harleysville Savings Bank	13.40
HBIO	Harvard Bioscience, Inc.	3.74
HAST	Hastings Entertainment, Inc.	4.59
HWKN	Hawkins, Inc.	22.25
HGRD	Health Grades, Inc.	4.45
HCSG	Healthcare Services Group, Inc.	20.50
HSIC	Henry Schein, Inc.	52.68
HBOS	Heritage Financial Group	7.03
MLHR	Herman Miller, Inc.	16.30
HITK	Hi-Tech Pharmacal Co., Inc.	20.20
HIBB	Hibbett Sports, Inc.	19.38
HTCO	Hickory Tech Corporation	8.44
HIMX	Himax Technologies, Inc.	2.46
HITT	Hittite Microwave Corporation	39.35
HMSY	HMS Holdings Corp	45.40
HOMB	Home BancShares, Inc.	22.08
HDIX	Home Diagnostics, Inc.	6.39
HOME	Home Federal Bancorp, Inc.	12.52
HOFT	Hooker Furniture Corporation	12.81
HOTT	Hot Topic, Inc.	6.80
HWCC	Houston Wire & Cable Company	11.21
HUBG	Hub Group, Inc.	27.17
HCBK	Hudson City Bancorp, Inc.	13.53
HURC	Hurco Companies, Inc.	15.67
ITWO	i2 Technologies, Inc.	18.55
IACI	IAC/InterActiveCorp	19.93
IACI	IAC/InterActiveCorp	19.93
IACI	IAC/InterActiveCorp	19.93
IBKC	IBERIABANK Corporation	52.43
ICFI	ICF International, Inc.	28.53
ICLR	ICON plc	23.06
ICON	Iconix Brand Group, Inc.	12.27
IDXX	IDEXX Laboratories, Inc.	53.15
IGTE	iGATE Corporation	9.95
IIVI	II-VI Incorporated	29.37
ISNS	Image Sensing Systems, Inc.	13.80
BLUD	Immucor, Inc.	18.84
IMMU	Immunomedics, Inc.	3.62
MAIL	IncrediMail Ltd.	7.95
INDB	Independent Bank Corp.	21.00
NRGY	Inergy, L.P.	32.12
INFI	Infinity Pharmaceuticals, Inc.	6.41
IPCC	Infinity Property and Casualty Corporation	40.19
INFA	Informatica Corporation	23.23
IMKTA	Ingles Markets, Incorporated	16.28
INWK	InnerWorkings, Inc.	5.43
INOD	Innodata Isogen Inc	5.78
IPHS	Innophos Holdings, Inc.	25.55
IOSP	Innospec Inc.	11.87
INOC	Innotrac Corporation	2.94
ISSC	Innovative Solutions and Support, Inc.	4.80
ISIG	Insignia Systems, Inc.	4.54
INSU	Insituform Technologies, Inc.	21.85
INSM	Insmed, Inc.	0.82
IART	Integra LifeSciences Holdings Corporation	32.11
ISYS	Integral Systems, Inc.	9.09
INMD	IntegraMed America, Inc.	8.30
INTC	Intel Corporation	20.23
IPAR	Inter Parfums, Inc.	12.67
IBKR	Interactive Brokers Group, Inc.	17.41
IDCC	InterDigital, Inc.	23.76
IAAC	International Assets Holding Corporation	17.92
IBOC	International Bancshares Corporation	16.05
ISCA	International Speedway Corporation	27.49
INET	Internet Brands, Inc.	7.84
IGLD	Internet Gold Golden Lines Ltd.	16.05
INTU	Intuit Inc.	30.42
ISRG	Intuitive Surgical, Inc.	280.07
ITIC	Investors Title Company	30.30
IPCS	iPCS, Inc.	23.99
IPGP	IPG Photonics Corporation	15.89
IRIS	IRIS International, Inc.	11.32
IRBT	iRobot Corporation	14.10
ISIS	Isis Pharmaceuticals, Inc.	13.40
ISLE	Isle of Capri Casinos, Inc.	9.17
ISRL	Isramco, Inc.	85.00
ITRI	Itron, Inc.	63.91
JJSF	J & J Snack Foods Corp.	39.66
JBHT	J.B. Hunt Transport Services, Inc.	33.51
JCOM	j2 Global Communications Inc	21.25
JKHY	Jack Henry & Associates, Inc.	24.09
JRCC	James River Coal Company	20.70
JBLU	JetBlue Airways Corporation	5.45
JOSB	Jos. A. Bank Clothiers, Inc.	45.05
JOYG	Joy Global Inc.	58.84
KTII	K-Tron International, Inc.	107.20
KAMN	Kaman Corporation	21.73
KCLI	Kansas City Life Insurance Company	28.13
KPPC	KapStone Paper and Packaging Corporation	7.00
KPPC	KapStone Paper and Packaging Corporation	7.00
KRNY	Kearny Financial	9.99
KNSY	Kensey Nash Corporation	23.93
KFFB	Kentucky First Federal Bancorp	12.72
KERX	Keryx Biopharmaceuticals, Inc.	2.22
KEQU	Kewaunee Scientific Corporation	15.88
KTCC	Key Tronic Corporation	2.74
KEYN	Keynote Systems, Inc.	10.20
KBALB	Kimball International, Inc.	7.84
KIRK	Kirkland's, Inc.	12.94
KMGB	KMG Chemicals, Inc.	13.94
VLCCF	Knightsbridge Tankers, Limited	13.21
KNOT	Knot, Inc. (The)	9.69
KOPN	Kopin Corporation	4.60
KSW	KSW INC	3.35
FSTR	L.B. Foster Company	29.82
LDSH	Ladish Co., Inc.	13.53
LKFN	Lakeland Financial Corporation	16.89
LAKE	Lakeland Industries, Inc.	7.50
LANC	Lancaster Colony Corporation	50.86
LNCE	Lance, Inc.	24.74
LNDC	Landec Corporation	6.45
LARK	Landmark Bancorp Inc.	15.20
LSTR	Landstar System, Inc.	37.92
LWSN	Lawson Software, Inc.	7.01
LTRE	Learning Tree International, Inc.	11.75
LGCY	Legacy Reserves LP	17.52
LHCG	LHC Group	30.11
LPHI	Life Partners Holdings Inc	19.10
LPNT	LifePoint Hospitals, Inc.	30.53
LWAY	Lifeway Foods, Inc.	11.78
LLNW	Limelight Networks, Inc.	3.43
LNCR	Lincare Holdings Inc.	35.40
LINC	Lincoln Educational Services Corporation	22.71
LECO	Lincoln Electric Holdings, Inc.	53.94
LLTC	Linear Technology Corporation	27.59
LINE	Linn Energy, LLC	24.81
LQDT	Liquidity Services, Inc.	8.31
JADE	LJ International, Inc.	3.29
LKQX	LKQ Corporation	18.43
LMIA	LMI Aerospace, Inc.	13.92
LOOP	LoopNet, Inc.	10.11
LUFK	Lufkin Industries, Inc.	62.62
LULU	lululemon athletica inc.	28.33
MGLN	Magellan Health Services, Inc.	36.19
MPET	Magellan Petroleum Corporation	1.38
MAIN	Main Street Capital Corporation	14.09
MANH	Manhattan Associates, Inc.	24.33
MANT	ManTech International Corporation	45.26
MARPS	Marine Petroleum Trust	14.43
MKTX	MarketAxess Holdings, Inc.	12.84
MATK	Martek Biosciences Corporation	18.81
MRTN	Marten Transport, Ltd.	17.82
MMLP	Martin Midstream Partners L.P.	27.31
MASI	Masimo Corporation	28.10
MTRX	Matrix Service Company	9.51
MATW	Matthews International Corporation	36.22
MXGL	Max Capital Group Ltd.	22.94
MFLR	Mayflower Bancorp, Inc.	6.85
MGRC	McGrath RentCorp	21.52
TAXI	Medallion Financial Corp.	8.49
MDCI	Medical Action Industries Inc.	12.27
MTOX	Medtox Scientific, Inc.	9.43
MLNX	Mellanox Technologies, Ltd.	18.48
MIGP	Mercer Insurance Group, Inc.	18.11
MBVT	Merchants Bancshares, Inc.	22.52
MRCY	Mercury Computer Systems	11.56
MRGE	Merge Technologies Inc.	3.21
VIVO	Meridian Bioscience Inc.	22.45
MMSI	Merit Medical Systems, Inc.	17.37
MLAB	Mesa Laboratories, Inc.	24.31
MFRI	MFRI, Inc.	6.80
MGEE	MGE Energy Inc.	35.88
MCRL	Micrel, Incorporated	7.24
MCHP	Microchip Technology Incorporated	26.89
MCRS	MICROS Systems, Inc.	29.33
MSCC	Microsemi Corporation	16.20
MSTR	MicroStrategy Incorporated	91.41
MBRG	Middleburg Financial Corporation	12.00
MIDD	Middleby Corporation (The)	49.58
MSEX	Middlesex Water Company	16.41
MICC	Millicom International Cellular S.A.	73.87
MIND	Mitcham Industries, Inc.	7.33
MINI	Mobile Mini, Inc.	16.00
MOCO	MOCON, Inc.	8.36
MCRI	Monarch Casino & Resort, Inc.	6.65
MNRTA	Monmouth Real Estate Investment Corporation	6.88
MNRTA	Monmouth Real Estate Investment Corporation	6.88
MPWR	Monolithic Power Systems, Inc.	22.66
TYPE	Monotype Imaging Holdings Inc.	8.15
MNRO	Monro Muffler Brake, Inc.	30.70
MROE	Monroe Bancorp	7.10
MORN	Morningstar, Inc.	49.59
MPAA	Motorcar Parts of America, Inc.	5.28
MTSC	MTS Systems Corporation	28.67
LABL	Multi-Color Corporation	12.01
MFLX	Multi-Fineline Electronix, Inc.	25.96
MWIV	MWI Veterinary Supply, Inc.	39.07
MYGN	Myriad Genetics, Inc.	23.34
NASB	NASB Financial Inc.	23.21
NDAQ	Nasdaq Stock Market, Inc. (The)	19.05
NAFC	Nash-Finch Company	32.94
NKSH	National Bankshares, Inc.	29.21
FIZZ	National Beverage Corp.	11.12
NCMI	National CineMedia, Inc.	15.36
NATI	National Instruments Corporation	28.59
NRCI	National Research Corporation	22.12
BABY	Natus Medical Incorporated	14.58
NAVG	Navigators Group, Inc. (The)	48.88
NBTB	NBT Bancorp Inc.	21.63
NCIT	NCI, Inc.	29.04
NEOG	Neogen Corporation	33.27
NSTC	Ness Technologies, Inc.	5.76
NFLX	Netflix, Inc.	59.46
NTCT	NetScout Systems, Inc.	12.85
NTII	Neurobiological Technologies, Inc.	0.94
TNDM	Neutral Tandem, Inc.	23.62
EGOV	NIC Inc.	8.86
NICK	Nicholas Financial, Inc.	7.38
NIHD	NII Holdings, Inc.	29.16
NLCI	Nobel Learning Communities, Inc.	8.95
NDSN	Nordson Corporation	58.47
NECB	Northeast Community Bancorp, Inc.	7.44
NFBK	Northfield Bancorp, Inc.	12.67
NRIM	Northrim BanCorp Inc	15.90
NWSB	Northwest Bancorp, Inc.	21.67
NWPX	Northwest Pipe Company	26.53
NWFL	Norwood Financial Corp.	27.58
NOVA	NovaMed, Inc.	4.41
NOVL	Novell, Inc.	4.11
NTLS	NTELOS Holdings Corp.	15.89
NUAN	Nuance Communications, Inc.	14.00
NTRI	NutriSystem Inc	22.91
NUVA	NuVasive, Inc.	40.15
NVEC	NVE Corporation	42.93
ORLY	O'Reilly Automotive, Inc.	39.94
OMPI	Obagi Medical Products, Inc.	11.31
ODSY	Odyssey Healthcare, Inc.	15.17
OVBC	Ohio Valley Banc Corp.	21.06
ODFL	Old Dominion Freight Line, Inc.	28.88
OLBK	Old Line Bancshares, Inc.	6.50
OPOF	Old Point Financial Corporation	15.94
OFLX	Omega Flex, Inc.	17.45
ONAV	Omega Navigation Enterprises, Inc.	3.88
OMCL	Omnicell, Inc.	10.94
ASGN	On Assignment, Inc.	6.45
OPTV	OpenTV Corp.	1.55
OPNT	OPNET Technologies Inc.	10.95
OXPS	optionsXpress Holdings, Inc.	16.49
ORCL	Oracle Corporation	22.83
ORIT	Oritani Financial Corp.	13.02
OFIX	Orthofix International N.V.	31.34
OSIS	OSI Systems, Inc.	19.85
OTTR	Otter Tail Corporation	24.49
OYOG	OYO Geospace Corporation	32.75
PFCB	P.F.Chang's China Bistro, Inc.	31.52
PCAR	PACCAR Inc.	39.68
PNRA	Panera Bread Company	62.42
PTRY	Pantry, Inc. (The)	14.76
PZZA	Papa John's International, Inc.	22.63
PRGN	Paragon Shipping Inc.	4.95
PRXL	PAREXEL International Corporation	13.29
PKBK	Parke Bancorp, Inc.	8.61
PTNR	Partner Communications Company Ltd.	18.54
PATR	Patriot Transportation Holding, Inc.	91.99
PDCO	Patterson Companies Inc.	26.11
PTEN	Patterson-UTI Energy, Inc.	16.52
PAYX	Paychex, Inc.	31.47
PDLI	PDL BioPharma, Inc.	8.39
PMFG	Peerless Manufacturing Company	13.76
PEET	Peet's Coffee & Tea, Inc.	41.58
PEGA	Pegasystems Inc.	32.59
PNNW	Pennichuck Corporation	23.59
PWOD	Penns Woods Bancorp, Inc.	31.70
PNSN	Penson Worldwide, Inc.	9.49
PBCT	People's United Financial, Inc.	16.55
PRFT	Perficient, Inc.	8.73
PSEM	Pericom Semiconductor Corporation	10.74
PESI	Perma-Fix Environmental Services, Inc.	2.36
PVSW	Pervasive Software Inc.	5.10
PETS	PetMed Express, Inc.	16.43
PETM	PETsMART, Inc.	25.99
PPDI	Pharmaceutical Product Development, Inc.	21.19
PFWD	Phase Forward Incorporated	16.86
PHII	PHI, Inc.	19.99
PHII	PHI, Inc.	19.99
PNCL	Pinnacle Airlines Corp.	6.66
PXLW	Pixelworks, Inc.	2.54
PZZI	Pizza Inn, Inc.	1.65
PLXS	Plexus Corp.	27.30
PMACA	PMA Capital Corporation	6.91
PMCS	PMC - Sierra, Inc.	8.95
POOL	Pool Corporation	21.09
PRPX	Portec Rail Products, Inc.	9.98
PRAA	Portfolio Recovery Associates, Inc.	49.05
PLPC	Preformed Line Products Company	39.45
PFBI	Premier Financial Bancorp, Inc.	6.15
PRGX	PRG-Schultz International Inc.	4.86
PCLN	priceline.com Incorporated	206.14
PNBC	Princeton National Bancorp, Inc.	11.64
PRGS	Progress Software Corporation	24.77
PSEC	Prospect Capital Corporation	10.46
PRSP	Prosperity Bancshares, Inc.	37.11
PBNY	Provident New York Bancorp	8.36
PSYS	Psychiatric Solutions, Inc.	21.50
QCCO	QC Holdings, Inc.	6.02
QGEN	Qiagen N.V.	22.65
QLGC	QLogic Corporation	19.43
QLTI	QLT Inc.	3.88
QSII	Quality Systems, Inc.	64.32
QSFT	Quest Software, Inc.	17.59
RAVN	Raven Industries, Inc.	27.69
ROLL	RBC Bearings Incorporated	22.73
RRGB	Red Robin Gourmet Burgers, Inc.	16.16
RGNC	Regency Energy Partners LP	18.92
RELV	Reliv' International, Inc.	3.33
RNST	Renasant Corporation	14.90
RCII	Rent-A-Center Inc.	18.87
RENT	Rentrak Corporation	16.40
RJET	Republic Airways Holdings, Inc.	7.72
RBCAA	Republic Bancorp, Inc.	18.98
RSCR	Res-Care, Inc.	13.30
RFIL	RF Industries, Inc.	4.18
RGCO	RGC Resources Inc.	28.00
RICK	Rick's Cabaret International, Inc.	7.46
RNOW	RightNow Technologies, Inc.	16.01
RIMG	Rimage Corporation	17.55
RVBD	Riverbed Technology, Inc.	21.65
ROCM	Rochester Medical Corporation	11.44
RCKB	Rockville Financial, Inc.	10.57
RSTI	Rofin-Sinar Technologies, Inc.	24.00
ROMA	Roma Financial Corporation	12.45
ROST	Ross Stores, Inc.	46.24
RGLD	Royal Gold, Inc.	52.09
RGLD	Royal Gold, Inc.	52.09
RUBO	Rubio's Restaurants, Inc.	7.03
RURL	Rural/Metro Corporation	5.65
STBA	S&T Bancorp, Inc.	15.89
SYBT	S.Y. Bancorp, Inc.	22.47
SABA	Saba Software, Inc.	4.16
SAFT	Safety Insurance Group, Inc.	36.03
SPNS	Sapiens International Corporation N.V.	1.80
SAPE	Sapient Corporation	7.19
SAVB	Savannah Bancorp, Inc. (The)	8.24
SCSC	ScanSource, Inc.	25.77
SCBT	SCBT Financial Corporation	26.99
SCHL	Scholastic Corporation	26.64
SCHS	School Specialty, Inc.	24.37
SCLN	SciClone Pharmaceuticals, Inc.	2.85
SCIL	Scientific Learning Corporation	5.01
SEIC	SEI Investments Company	18.10
SIGI	Selective Insurance Group, Inc.	15.52
SMTC	Semtech Corporation	17.38
SHEN	Shenandoah Telecommunications Co	17.51
SCVL	Shoe Carnival, Inc.	15.75
SHBI	Shore Bancshares Inc	15.23
BSRR	Sierra Bancorp	7.89
SIGM	Sigma Designs, Inc.	11.23
SIAL	Sigma-Aldrich Corporation	55.57
SBNY	Signature Bank	31.39
SLGN	Silgan Holdings, Inc.	57.00
SILC	Silicom Ltd	8.57
SLAB	Silicon Laboratories, Inc.	44.09
SFNC	Simmons First National Corporation	24.93
SINA	Sina Corporation	42.91
SIRO	Sirona Dental Systems, Inc.	29.92
SKIL	SkillSoft plc	10.05
SKYW	SkyWest, Inc.	15.75
SWKS	Skyworks Solutions, Inc.	12.41
SMSI	Smith Micro Software, Inc.	7.28
SOHU	Sohu.com Inc.	56.94
SMTS	Somanetics Corporation	14.98
SNSTA	Sonesta International Hotels Corporation	9.75
SONC	Sonic Corp.	9.76
SNWL	SonicWALL, Inc.	8.00
SONO	SonoSite, Inc.	25.05
FIRE	Sourcefire, Inc.	22.16
SMBC	Southern Missouri Bancorp, Inc.	11.50
SBSI	Southside Bancshares, Inc.	20.78
SGRP	SPAR Group, Inc.	1.05
SPAR	Spartan Motors, Inc.	5.33
SPTN	Spartan Stores, Inc.	13.97
SPEC	Spectrum Control, Inc.	9.13
SRSL	SRS Labs, Inc.	7.27
STMP	Stamps.com Inc.	10.17
STAN	Standard Parking Corporation	16.06
SPLS	Staples, Inc.	23.00
SBLK	Star Bulk Carriers Corp.	3.40
SBLK	Star Bulk Carriers Corp.	3.40
SBUX	Starbucks Corporation	22.06
STAR	Starent Networks, Corp.	34.08
LIMS	STARLIMS Technologies Ltd.	8.63
GASS	StealthGas, Inc.	6.80
STNR	Steiner Leisure Limited	41.94
SRCL	Stericycle, Inc.	55.20
SBIB	Sterling Bancshares, Inc.	5.20
SBIB	Sterling Bancshares, Inc.	5.20
STRL	Sterling Construction Company Inc	17.65
SHOO	Steven Madden, Ltd.	40.47
SSFN	Stewardship Financial Corp	9.90
STON	StoneMor Partners L.P.	17.50
SSYS	Stratasys, Inc.	16.18
STRA	Strayer Education, Inc.	198.81
SUBK	Suffolk Bancorp	27.98
SUMR	Summer Infant, Inc.	4.56
SUMR	Summer Infant, Inc.	4.56
SUMR	Summer Infant, Inc.	4.56
SSBI	Summit State Bank	4.91
SUNH	Sun Healthcare Group, Inc.	8.86
SNHY	Sun Hydraulics Corporation	24.28
SMCI	Super Micro Computer, Inc.	9.75
SPPR	Supertel Hospitality, Inc.	1.56
SPPR	Supertel Hospitality, Inc.	1.56
SUPX	Supertex, Inc.	25.42
SURW	SureWest Communications	9.23
SRDX	SurModics, Inc.	23.69
SUSQ	Susquehanna Bancshares, Inc.	5.65
SUSS	Susser Holdings Corporation	11.60
SBBX	Sussex Bancorp	3.95
STRN	Sutron Corporation	7.09
SIVB	SVB Financial Group	42.83
SIVB	SVB Financial Group	42.83
SXCI	SXC Health Solutions Corp.	52.79
SYKE	Sykes Enterprises, Incorporated	26.01
SYNA	Synaptics Incorporated	25.55
SNCR	Synchronoss Technologies, Inc.	13.26
SURG	Synergetics USA, Inc.	1.46
SNPS	Synopsys, Inc.	23.57
SYNO	Synovis Life Technologies, Inc.	12.19
SNTA	Synta Pharmaceuticals Corp.	3.87
SYNT	Syntel, Inc.	40.95
SYNM	Syntroleum Corporation	2.40
SYNM	Syntroleum Corporation	2.40
TTES	T-3 Energy Services Inc	24.75
TROW	T. Rowe Price Group, Inc.	50.91
NGLS	Targa Resources Partners LP	19.98
TATTF	TAT Technologies Ltd.	8.34
TBSI	TBS International Limited	8.20
TCLP	TC PipeLines, LP	37.85
AMTD	TD Ameritrade Holding Corporation	21.04
TISI	Team, Inc.	17.26
TECD	Tech Data Corporation	43.08
TECH	Techne Corporation	67.35
TEAM	TechTeam Global, Inc.	7.35
TKLC	Tekelec	15.36
TELOZ	TEL Offshore Trust	5.05
TSYS	TeleCommunication Systems, Inc.	8.05
TSTC	Telestone Technologies Corp.	13.13
TTEC	TeleTech Holdings, Inc.	19.88
TLAB	Tellabs, Inc.	6.12
WRLS	Telular Corporation	3.25
TESO	Tesco Corporation	10.34
TSRA	Tessera Technologies, Inc.	24.79
TTEK	Tetra Tech, Inc.	26.80
TEVA	Teva Pharmaceutical Industries Limited	52.81
TCBI	Texas Capital Bancshares, Inc.	14.43
TXRH	Texas Roadhouse, Inc.	10.91
THRD	TF Financial Corporation	19.23
TGE	TGC Industries, Inc.	4.09
DTV	The DIRECTV Group, Inc.	30.31
ENSG	The Ensign Group, Inc.	14.98
THMD	Thermadyne Holdings Corporation New	6.68
TITN	Titan Machinery Inc.	11.07
TIVO	TiVo Inc.	11.21
TWGP	Tower Group, Inc.	24.44
TOWN	Towne Bank	12.28
TSCO	Tractor Supply Company	48.98
TRAD	TradeStation Group Inc	7.75
TACT	TransAct Technologies Incorporated	6.55
TRCR	Transcend Services, Inc.	19.95
TCBK	TriCo Bancshares	15.83
TRMB	Trimble Navigation Limited	24.00
TRMS	Trimeris, Inc.	2.96
TTPA	Trintech Group PLC	2.67
TRLG	True Religion Apparel, Inc.	20.57
TRST	TrustCo Bank Corp NY	6.07
TRMK	Trustmark Corporation	18.96
TSRI	TSR, Inc.	2.35
TWIN	Twin Disc, Incorporated	11.40
USPH	U.S. Physical Therapy, Inc.	15.92
UFPT	UFP Technologies, Inc.	6.78
ULTA	Ulta Salon, Cosmetics & Fragrance, Inc.	18.15
ULTR	Ultrapetrol (Bahamas) Limited	4.94
UTEK	Ultratech, Inc.	14.25
UMBF	UMB Financial Corporation	39.76
UBSH	Union Bankshares Corporation	11.50
UBOH	United Bancshares, Inc.	9.26
UBSI	United Bankshares, Inc.	16.77
UNFI	United Natural Foods, Inc.	25.43
USBI	United Security Bancshares, Inc.	16.31
USLM	United States Lime & Minerals, Inc.	35.39
USTR	United Stationers Inc.	53.57
UWBK	United Western Bancorp, Inc.	2.92
UEIC	Universal Electronics Inc.	23.18
UFPI	Universal Forest Products, Inc.	39.12
UACL	Universal Truckload Services, Inc.	16.34
URBN	Urban Outfitters, Inc.	34.56
USMO	USA Mobility, Inc.	10.68
USNA	USANA Health Sciences Inc.	31.29
UTMD	Utah Medical Products, Inc.	29.50
VARI	Varian, Inc.	51.10
VDSI	VASCO Data Security International, Inc.	6.43
VASC	Vascular Solutions, Inc.	8.30
WOOF	VCA Antech, Inc.	23.74
VRSN	VeriSign, Inc.	23.00
VSNT	Versant Corporation	17.93
VSAT	ViaSat, Inc.	30.77
VLGEA	Village Super Market, Inc.	30.48
VRAD	Virtual Radiologic Corporation	13.05
VRTU	Virtusa Corporation	9.72
VISN	VisionChina Media, Inc.	9.22
VPRT	VistaPrint Limited	54.80
VOCS	Vocus, Inc.	18.54
VLCM	Volcom, Inc.	16.82
VLTR	Volterra Semiconductor Corporation	16.06
VSEC	VSE Corporation	43.96
WAIN	Wainwright Bank & Trust Company	6.88
WCRX	Warner Chilcott Limited	23.97
WFSL	Washington Federal, Inc.	19.03
WASH	Washington Trust Bancorp, Inc.	15.59
WDFC	WD-40 Company	33.75
WZEN	Webzen Inc	2.96
WERN	Werner Enterprises, Inc.	19.75
WSBC	WesBanco, Inc.	12.96
WABC	Westamerica Bancorporation	52.68
WFD	Westfield Financial, Inc.	8.39
WTSLA	Wet Seal, Inc. (The)	3.51
WEYS	Weyco Group, Inc.	22.60
WVVI	Willamette Valley Vineyards, Inc.	3.65
WLFC	Willis Lease Finance Corporation	13.50
WLFC	Willis Lease Finance Corporation	13.50
WIBC	Wilshire Bancorp, Inc.	6.82
WINN	Winn-Dixie Stores, Inc.	11.28
WTFC	Wintrust Financial Corporation	27.07
WATG	Wonder Auto Technology, Inc.	11.37
WGOV	Woodward Governor Company	25.73
WRLD	World Acceptance Corporation	28.12
WMGI	Wright Medical Group, Inc.	18.89
XLNX	Xilinx, Inc.	23.39
YHOO	Yahoo! Inc.	16.07
YORW	York Water Company (The)	14.34
YDNT	Young Innovations, Inc.	23.66
YTEC	Yucheng Technologies Limited	8.10
ZILG	ZiLOG, Inc.	2.87
ZOLL	Zoll Medical Corporation	24.30
ACU	Acme United Corporation.	9.57
APT	Alpha Pro Tech, Ltd.	5.59
AMS	American Shared Hospital Services	3.70
AGX	Argan, Inc.	12.52
AZK	Aurizon Mines, Ltd.	4.97
BMI	Badger Meter, Inc.	38.31
BKR	Baker (Michael) Corporation	41.10
BIO	Bio-Rad Laboratories, Inc.	100.00
BIO	Bio-Rad Laboratories, Inc.	100.00
BCL	BlackRock California Municipal Income Trust II	12.90
BFY	BlackRock New York Municipal Income Trust II	14.05
KAZ	BMB Munai, Inc.	1.07
WEL	Boots and Coots International Well Control, Inc.	1.38
BVX	Bovie Medical Corporation	8.40
BZC	Breeze-Eastern Corporation	6.25
BTI	British American Tobacco Industries, p.l.c.	66.81
CAC	Camden National Corporation	30.98
CFW	Cano Petroleum, Inc.	1.04
GTU	Central Gold Trust	44.16
CCF	Chase Corporation	12.30
CQP	Cheniere Energy Partners, LP	12.42
JCS	Communications Systems, Inc.	11.28
CTO	Consolidated-Tomoka Land Co.	34.42
MCF	Contango Oil & Gas Company	47.01
CNU	Continucare Corp.	3.17
ETQ	Corriente Res Inc	6.35
CVU	CPI Aerostructures, Inc.	6.15
CUB	Cubic Corporation	35.95
DXR	Daxor Corporation	14.20
DPW	Digital Power Corporation	1.30
DCU	DRYCLEAN USA, Inc.	1.07
EML	Eastern Company (The)	15.73
EVV	Eaton Vance Limited Duration Income Fund	14.26
EGO	Eldorado Gold Corp	13.62
ENG	ENGlobal Corporation	3.05
ESP	Espey Mfg. & Electronics Corp.	20.00
FVE	Five Star Quality Care, Inc.	3.17
FRD	Friedman Industries Inc.	5.95
FRS	Frisch's Restaurants, Inc.	25.70
FLL	Full House Resorts, Inc.	3.48
GRS	Gammon Lake Resources, Inc.	10.69
GST	Gastar Exploration	4.55
GEL	Genesis Energy, L.P.	16.65
GRC	Gorman-Rupp Company (The)	27.10
GHM	Graham Corporation	18.56
SIM	Grupo Simec, S.A. de C.V.	7.93
HWG	Hallwood Group Incorporated	45.50
HA	Hawaiian Airlines, Inc.	7.04
HBE	Henry Bros. Electronics, Inc.	4.32
IIG	IMERGENT INC	6.66
IMO	Imperial Oil Limited	38.93
IMA	Inverness Medical Innovations, Inc.	42.81
IPT	iParty Corporation	0.27
JST	Jinpan International Limited	33.20
LB	LaBarge, Inc.	11.74
LCI	Lannett Co Inc	6.39
LXU	Lsb Industries Inc.	11.50
MAM	Maine & Maritimes Corporation	37.00
MDF	Metropolitan Health Networks, Inc.	2.05
MXC	Mexco Energy Corporation	10.40
MFI	MicroFinancial Incorporated	3.33
MSW	Mission West Properties, Inc.	6.93
NHC	National HealthCare Corporation	37.49
NHC	National HealthCare Corporation	37.49
NEP	Nephros, Inc.	5.30
NEN	New England Realty Associates Limited Partnership	56.00
NXG	Northgate Minerals Corporation	3.15
NGK	Nuveen Connecticut Dividend Advantage Municipal Fund 2	15.13
NZX	Nuveen Georgia Dividend Advantage Municipal Fund	14.05
NPG	Nuveen Georgia Premium Income Municipal Fund	12.73
NGX	Nuveen Insured Massachusetts Tax-Free Advantage Municipal Fund	14.58
NRK	Nuveen Insured New York Tax-Free Advantage Municipal Fund	13.21
NRB	Nuveen North Carolina Dividend Advantage Municipal Fund	15.38
NNO	Nuveen North Carolina Dividend Advantage Municipal Fund 2	15.25
NVR	NVR, Inc.	684.50
TIS	Orchids Paper Products Company	18.16
ORS	Orsus Xelent Technolgies, Inc.	0.83
OFI	Overhill Farms, Inc.	5.76
PCG	Pacific Gas & Electric Co.	42.60
PCG	Pacific Gas & Electric Co.	42.60
PCG	Pacific Gas & Electric Co.	42.60
PCG	Pacific Gas & Electric Co.	42.60
PCG	Pacific Gas & Electric Co.	42.60
PCG	Pacific Gas & Electric Co.	42.60
PCG	Pacific Gas & Electric Co.	42.60
PCG	Pacific Gas & Electric Co.	42.60
PHX	Panhandle Royalty Company	20.70
PRK	Park National Corporation	60.45
PW	Pittsburgh & West Virginia Railroad	11.34
PMACA	PMA Capital Corporation	6.91
PSB	PS Business Parks, Inc.	51.21
PSB	PS Business Parks, Inc.	51.21
PSB	PS Business Parks, Inc.	51.21
PSB	PS Business Parks, Inc.	51.21
PSB	PS Business Parks, Inc.	51.21
PSB	PS Business Parks, Inc.	51.21
PSB	PS Business Parks, Inc.	51.21
PSB	PS Business Parks, Inc.	51.21
DFZ	R.G. Barry Corporation	9.04
RWC	RELM Wireless Corporation	2.85
SAL	Salisbury Bancorp, Inc.	23.95
SEB	Seaboard Corporation	1548.00
SA	Seabridge Gold, Inc.	24.81
SVT	Servotronics, Inc.	9.05
SIF	SIFCO Industries, Inc.	15.85
XPL	Solitario Resources Corporation	2.00
RBI	Sport Supply Group, Inc	10.70
BIO/B	Bio-Rad Laboratories Inc.	100.00
GQN	Global Brands Acquisition Corp	9.98
GQN/U	Global Brands Acquisition Corp	9.98
GQN/WS	Global Brands Acquisition Corp	9.98
NOG	Northern Oil and Gas Inc.	10.30
CMG/B	Chipotle Mexican Grill Inc.	89.60
SEM	Morgan Stanley	9.40
TDS	Telephone and Data Systems Inc.	31.41
TDS/S	Telephone and Data Systems Inc.	31.41
USM	United States Cellular Corporation	38.80
WSO/B	Watsco Inc.	52.79
ALZ	Alabama Power Company	25.27
ACG	Alliance Capital Management Holding L.P.	8.19
AMX	America Movil S.A.B. de C.V.	49.24
AFG	American Financial Group Inc.	25.04
T	AT&T Inc.	26.29
BGS	B&G Foods Holdings Corp.	8.11
BBT	BB&T Corporation	24.83
BZ	Boise Inc	5.05
BZ/WS	Boise Inc	5.05
BIP	Brookfield Infrastructure Partners LP	16.10
CBY	Cadbury plc ADS - New	52.45
CPN	Calpine Corporation	11.20
CBS/A	CBS Corporation	13.74
CFX	Colfax Corporation	12.50
ABV/C	Companhia de Bebidas das Americas - AmBev	101.10
EV	Eaton Vance Corporation	30.38
EOC	Empresa Nacional de Electricidad S.A.	49.59
ETP	ENERGY TRANSFER PARTNERS	43.58
EMQ	Entergy Mississippi Inc.	24.95
FOR	Forestar Real Estate Group Inc	18.65
GG/WS	Goldcorp Incorporated	44.65
GEF/B	Greif Bros. Corporation	57.76
HTS	Hatteras Financial Corp	29.72
HEI/A	Heico Corporation	40.10
HIL	Hill International Inc.	7.11
HI	Hillenbrand Inc	20.06
HCS	HSBC Holdings plc	26.28
IPI	Intrepid Potash Inc	26.06
MMP	Magellan Midstream Partners L.P.	39.95
MKC/V	McCormick & Company Incorporated	36.25
MIR/WS/A	Mirant Corp	14.83
MIR/WS/B	Mirant Corp	14.83
NWE	NorthWestern Corporation	25.25
TAP/A	Molson Coors Brewing Company	46.31
MS	Morgan Stanley	34.23
NM/WS	Navios Maritime Holdings Inc.	6.32
PM	Philip Morris International Inc	50.64
PSE	Pioneer Southwest Energy Partners L.P.	20.97
PRS	Primus Guaranty LTD.	3.41
PSA/A	PUBLIC STORAGE	81.17
RTN/WS	Raytheon Company	49.80
SOA	Solutia Inc	11.65
TCL	Tata Communications Limited	16.27
TNK	Teekay Tankers Ltd	8.37
TMX	Telefonos de Mexico	18.09
TRI	Thomson Reuters Corp	32.01
GTS	Triple-S Management Corporation	16.54
VIT	Vanceinfo Technologies Inc	19.32
VRS	Verso Paper Corp.	2.92
WRB	W.R. Berkley Corporation	24.66
WRC	Warnaco Group Inc (The)	43.80
WM	Washington Mutual Inc.	32.79
WTW/WD	Weight Watchers International Inc	27.12
WFC	Wells Fargo & Company	28.21
WES	Western Gas Partners LP	18.70
WHX	Whiting USA Trust I	17.91
WMZ	Williams Pipeline Partners LP	21.18
ABAT	Advanced Battery Technologies Inc.	3.48
AGNC	American Capital Agency Corp.	25.92
BWINB	Baldwin & Lyons Inc.	23.61
BGCP	BGC Partners Inc.	4.51
BOLT	Bolt Technology Corporation	10.45
BEAT	CardioNet Inc.	5.11
CLFD	Clearfield Inc.	3.67
DNBK	Danvers Bancorp Inc.	13.88
DGICB	Donegal Group Inc.	18.89
HCKT	Hackett Group Inc.(The)	3.12
HCCI	Heritage-Crystal Clean Inc.	10.18
IDRA	Idera Pharmaceuticals Inc.	5.18
ITLN	Intellon Corporation	7.47
IPCM	IPC The Hospitalist Company Inc.	32.74
KNDI	Kandi Technolgies Corp.	4.39
MHLD	Maiden Hldgs Ltd	7.52
MDAS	MedAssets Inc.	23.60
ONTY	Oncothyreon Inc .	4.88
PACW	PacWest Bancorp	16.87
QCOR	Questcor Pharmaceuticals Inc.	3.73
RUSHB	Rush Enterprises Inc.	10.40
SPRO	SmartPros Ltd.	3.82
TOPS	TOP Ships Inc.	1.00
UBNK	United Financial Bancorp Inc.	12.85
VIST	VIST Financial Corp	6.00
HOGS	Zhongpin Inc.	13.97